Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.51 | 0.23 | 7.01% | 3.33 | 3.573 | 3.2529 | 15,456 |
| 30 May 2024 | 3.28 | 0.10 | 3.14% | 3.11 | 3.3686 | 3.11 | 21,691 |
| 29 May 2024 | 3.18 | 0.06 | 1.92% | 3.15 | 3.31 | 3.15 | 36,031 |
| 28 May 2024 | 3.12 | -0.27 | -7.96% | 3.43 | 3.81 | 3.12 | 57,160 |
| 24 May 2024 | 3.39 | -0.03 | -0.88% | 3.44 | 3.54 | 3.39 | 15,104 |
| 23 May 2024 | 3.42 | -0.14 | -3.93% | 3.49 | 3.59 | 3.40 | 7,346 |
| 22 May 2024 | 3.56 | 0.06 | 1.71% | 3.46 | 3.6175 | 3.37 | 27,324 |
| 21 May 2024 | 3.50 | 0.22 | 6.71% | 3.32 | 3.50 | 3.32 | 28,604 |
| 20 May 2024 | 3.28 | -0.17 | -4.93% | 3.50 | 3.70 | 3.27 | 72,426 |
| 17 May 2024 | 3.45 | -0.03 | -0.72% | 3.55 | 3.6399 | 3.30 | 61,023 |
| 16 May 2024 | 3.475 | -0.21 | -5.57% | 3.78 | 3.958 | 3.35 | 84,737 |
| 15 May 2024 | 3.68 | 0.08 | 2.22% | 3.94 | 4.00 | 3.54 | 94,062 |
| 14 May 2024 | 3.60 | -0.25 | -6.49% | 4.05 | 4.74 | 3.53 | 281,078 |
| 13 May 2024 | 3.85 | -0.05 | -1.28% | 3.93 | 4.13 | 3.72 | 25,134 |
| 10 May 2024 | 3.90 | 0.38 | 10.80% | 3.71 | 3.9217 | 3.53 | 36,856 |
| 09 May 2024 | 3.52 | -0.26 | -6.88% | 3.79 | 4.0145 | 3.51 | 30,650 |
| 08 May 2024 | 3.78 | -0.02 | -0.53% | 3.86 | 4.24 | 3.66 | 14,504 |
| 07 May 2024 | 3.80 | -0.23 | -5.71% | 4.08 | 4.20 | 3.73 | 26,690 |
| 06 May 2024 | 4.03 | 0.20 | 5.22% | 3.83 | 4.36 | 3.83 | 49,115 |
| 03 May 2024 | 3.83 | -0.30 | -7.26% | 4.22 | 4.22 | 3.83 | 36,181 |
| 02 May 2024 | 4.13 | 0.33 | 8.68% | 3.87 | 4.4616 | 3.87 | 40,212 |
| 01 May 2024 | 3.80 | -0.20 | -5.00% | 4.05 | 4.16 | 3.59 | 78,978 |
| 30 Abr 2024 | 4.00 | -0.42 | -9.50% | 4.41 | 4.49 | 3.99 | 47,867 |
| 29 Abr 2024 | 4.42 | -0.20 | -4.33% | 4.66 | 4.72 | 4.281 | 59,431 |
| 26 Abr 2024 | 4.62 | 0.42 | 10.00% | 4.30 | 5.00 | 4.30 | 32,510 |
| 25 Abr 2024 | 4.20 | -0.17 | -3.89% | 4.36 | 4.40 | 4.12 | 6,248 |
| 24 Abr 2024 | 4.37 | -0.03 | -0.68% | 4.54 | 4.54 | 4.18 | 23,900 |
| 23 Abr 2024 | 4.40 | 0.06 | 1.38% | 4.36 | 4.75 | 4.34 | 37,320 |
| 22 Abr 2024 | 4.34 | 0.23 | 5.60% | 4.30 | 4.49 | 4.07 | 32,653 |
| 19 Abr 2024 | 4.11 | -0.84 | -16.89% | 4.97 | 4.97 | 4.11 | 40,184 |
| 18 Abr 2024 | 4.945 | 0.11 | 2.28% | 4.92 | 5.05 | 4.59 | 11,697 |
| 17 Abr 2024 | 4.835 | 0.17 | 3.53% | 4.65 | 5.0499 | 4.58 | 21,209 |
| 16 Abr 2024 | 4.67 | -0.51 | -9.85% | 5.18 | 5.37 | 4.58 | 48,412 |
| 15 Abr 2024 | 5.18 | -0.56 | -9.76% | 5.52 | 5.52 | 4.9601 | 75,334 |
| 12 Abr 2024 | 5.74 | 0.99 | 20.84% | 4.64 | 5.8909 | 4.64 | 205,927 |
| 11 Abr 2024 | 4.75 | 0.63 | 15.29% | 4.18 | 4.935 | 3.85 | 169,779 |
| 10 Abr 2024 | 4.12 | 0.10 | 2.49% | 4.02 | 4.38 | 4.0101 | 36,111 |
| 09 Abr 2024 | 4.02 | -0.50 | -11.06% | 4.50 | 4.60 | 4.02 | 53,653 |
| 08 Abr 2024 | 4.52 | 0.65 | 16.80% | 3.83 | 4.74 | 3.83 | 186,495 |
| 05 Abr 2024 | 3.87 | 0.32 | 9.01% | 3.61 | 4.33 | 3.29 | 114,335 |
| 04 Abr 2024 | 3.55 | 0.51 | 16.78% | 3.12 | 3.75 | 3.08 | 200,801 |
| 03 Abr 2024 | 3.04 | -0.01 | -0.33% | 3.12 | 3.20 | 3.015 | 20,731 |
| 02 Abr 2024 | 3.05 | 0.09 | 3.21% | 2.88 | 3.06 | 2.88 | 14,747 |
| 01 Abr 2024 | 2.955 | -0.01 | -0.17% | 2.93 | 3.1022 | 2.85 | 36,376 |
| 28 Mar 2024 | 2.96 | -0.28 | -8.64% | 3.25 | 3.48 | 2.95 | 77,647 |
| 27 Mar 2024 | 3.24 | -0.09 | -2.70% | 3.33 | 3.50 | 3.12 | 32,845 |
| 26 Mar 2024 | 3.33 | -0.05 | -1.48% | 3.36 | 3.76 | 3.28 | 32,828 |
| 25 Mar 2024 | 3.38 | -0.55 | -13.99% | 3.98 | 4.01 | 3.08 | 192,834 |
| 22 Mar 2024 | 3.93 | 0.31 | 8.56% | 3.60 | 4.15 | 3.4724 | 63,154 |
| 21 Mar 2024 | 3.62 | 0.11 | 3.13% | 3.56 | 3.6352 | 3.4526 | 24,936 |
| 20 Mar 2024 | 3.51 | 0.38 | 12.14% | 3.05 | 3.67 | 3.05 | 86,764 |
| 19 Mar 2024 | 3.13 | -0.27 | -7.94% | 3.47 | 3.5899 | 2.935 | 83,873 |
| 18 Mar 2024 | 3.40 | -2.10 | -38.18% | 4.55 | 4.55 | 3.40 | 282,200 |
| 15 Mar 2024 | 5.50 | -0.40 | -6.78% | 5.90 | 6.138 | 5.40 | 47,316 |
| 14 Mar 2024 | 5.90 | 0.71 | 13.68% | 5.19 | 6.25 | 5.19 | 136,003 |
| 13 Mar 2024 | 5.19 | 0.39 | 8.13% | 4.73 | 5.807 | 4.73 | 43,681 |
| 12 Mar 2024 | 4.80 | -0.24 | -4.76% | 5.04 | 5.04 | 4.6201 | 51,218 |
| 11 Mar 2024 | 5.04 | 0.06 | 1.20% | 5.18 | 5.37 | 4.9144 | 30,254 |
| 08 Mar 2024 | 4.98 | 0.06 | 1.22% | 4.85 | 5.27 | 4.85 | 22,737 |
| 07 Mar 2024 | 4.92 | 0.07 | 1.44% | 4.75 | 5.1842 | 4.75 | 44,757 |
| 06 Mar 2024 | 4.85 | 0.02 | 0.41% | 4.72 | 5.00 | 4.5719 | 28,573 |
| 05 Mar 2024 | 4.83 | -0.25 | -4.92% | 4.90 | 5.39 | 4.57 | 60,576 |
