Turtle Beach TBCH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Turtle Beach Corporation (TBCH)
Turtle Beach Corporation (TBCH) Opciones

Turtle Beach Corporation (TBCH)

18.34

-0.41

(-2.19%)

Cerrado 25 Enero 3:00PM

Delayed by 15 minutes

18.34

-0.02

(-0.11%)

Fuera de horario: 5:50PM

Delayed by 15 minutes

TBCH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	8.90	11.30	0.00	10.10	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
12.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
13.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
14.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.10	4.40	1.26	3.25	0.00	0.00 %	0	2	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.40	2.50	1.30	1.45	0.00	0.00 %	0	2,719	-
19.00	0.45	1.75	0.90	1.10	0.00	0.00 %	0	67	-
20.00	0.40	0.70	0.40	0.55	-0.20	-33.33 %	11	51	24/1/2025
21.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	4	-
22.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	212	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	500	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	0.90	0.05	0.525	0.00	0.00 %	0	8	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.95	2.35	0.00	1.65	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	11.10	12.10	0.00	11.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

mineanddine

mineanddine 5 minutos hace

HIRU is a verified scam.

blackhawks

blackhawks 7 minutos hace

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

Butchmass

Butchmass 7 minutos hace

Does any one know what the record date is for the next dividend? TIA

jb55

jb55 8 minutos hace

It does seem like there are bread crumbs all over the internet. Follow them to your dreams of money.

cardmaster114

cardmaster114 8 minutos hace

The entire amount of outstanding shares traded in one day. Will there be a shortage of real shares? Any guess on how many synthetic shares exist?

gon_fishin

gon_fishin 9 minutos hace

Sure would like to hear Rap's read on all this...

blackhawks

blackhawks 9 minutos hace

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

Testpilot

Testpilot 9 minutos hace

Already tried that and the answer was no.

Monksdream

Monksdream 9 minutos hace

VNET
https://investorshub.advfn.com/uimage/uploads/2025/1/25/kcmlxIMG_4809.gif

awesomed007

awesomed007 10 minutos hace

No difference to me from any Nasdaq and/or Nyse listed, for that matter. The fact is, 900 percent gain on 6 month chart.

Butchmass

Butchmass 10 minutos hace

Does anyone know what the record date is for the up-coming dividend? TIA

jb55

jb55 10 minutos hace

Wednesday is ok with me on my birthday

Fire_starter

Fire_starter 10 minutos hace

🔥🔥🔥BIGGEST DISCOVERY IN MEDICAL HISTORY🔥🔥🔥 MOASS 🔥🔥🔥

blackhawks

blackhawks 10 minutos hace

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

bigstocksnbonds

bigstocksnbonds 10 minutos hace

Hope you pass the test!! All good wishes!!!

blackhawks

blackhawks 11 minutos hace

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

theorysuit

theorysuit 11 minutos hace

coming from 100% paid troll...that's a compliment. Thanks! Press some emoji's with your other accounts....that works too!

Monksdream

Monksdream 11 minutos hace

RCAT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/xmumxIMG_4808.gif

elks

elks 11 minutos hace

Agree going to be good !!!! RITE !!!!!

Jp_SHMP

Jp_SHMP 12 minutos hace

Yep

With the crow we fly high

Monksdream

Monksdream 13 minutos hace

VST
https://investorshub.advfn.com/uimage/uploads/2025/1/25/fiukbIMG_4807.gif

MasterBlastr

MasterBlastr 13 minutos hace

Just another completely nonsensical post.

Fire_starter

Fire_starter 13 minutos hace

🔥🔥🔥WARRIOR TRUMP GOING TO WAR FOR THE CURE TO CANCER🔥🔥

theorysuit

theorysuit 15 minutos hace

hundreds of millions....please. they aren't going to get a cent. this lawsuit is a freaking joke....another ridiculous carrot/excuse. This is what NWBO does....look for excuses to distract from their real agenda of building CDMOs. When the defendents willingly call NWBO a scam.......that t

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones