Cotización Trident Acquisitions - TDACU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

10.0386

Postura de Compra

9.84

Postura de Venta

10.31

Volume Operado de la Acción

310

10.02 Rango del Día 10.04

10.01 Rango de 52 semanas 18.44

Precio Anterior

10.03

Precio de Apertura

10.04

Hora

10.03

Última hora de negociación

Volumen promedio (3 m)

29,151

Volumen financiero

US$ 3,109

Precio Promedio Ponderado

10.0293

Form 4 - Statement of changes in beneficial ownership of securities

Form POS AM - Post-Effective amendments for registration statement

Translational Development Acquisition Corp. Announces Closing of $172.5 Million Initial Public Offering, Including Full Exercise of Underwriter's Over-Allotment Option

Translational Development Acquisition Corp. Announces Closing of $172.5 Million Initial Public Offering, Including Full Exercise of Underwriter's Over-Allotment Option PR Newswire NEW YORK, Dec...

Translational Development Acquisition Corp. Announces the Pricing of $150,000,000 Initial Public Offering

Translational Development Acquisition Corp. Announces the Pricing of $150,000,000 Initial Public Offering PR Newswire NEW YORK, Dec. 23, 2024 NEW YORK, Dec. 23, 2024 /PRNewswire/ -- Translational...

UPDATE - Lottery.com and Trident Acquisitions Corp. Announce Closing of Business Combination

AUSTIN, Texas, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Lottery.com Inc. (Nasdaq: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company that is transforming how, where and when...

Lottery.com and Trident Acquisitions Corp. Announce Closing of Business Combination

Lottery.com Announces Strong Preliminary Third Quarter 2021 Revenues Expected to Range Between $22 Million and $24 Million

Preliminary Revenue Figures Represent Quarterly Sequential Growth of Greater than 135% AUSTIN, Texas and NEW YORK, Oct. 21, 2021 (GLOBE NEWSWIRE) -- AutoLotto, Inc., doing business as...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0166	0.165635601676	10.022	10.05	10.01	21240	10.03010016	CS
4	-8.4014	-45.5607375271	18.44	18.44	10.01	96025	10.01205928	CS
12	-8.4014	-45.5607375271	18.44	18.44	10.01	29151	10.01205928	CS
26	-8.4014	-45.5607375271	18.44	18.44	10.01	12854	10.01205928	CS
52	-8.4014	-45.5607375271	18.44	18.44	10.01	6504	10.01205928	CS
156	-8.4014	-45.5607375271	18.44	18.44	10.01	2168	10.01205928	CS
260	-0.5378	-5.08490601717	10.5764	25.69	10.01	1618	10.44647038	CS

TDACU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trident Acquisitions?

El precio actual de las acciones de Trident Acquisitions es US$ 10.0386

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trident Acquisitions?

Trident Acquisitions ha negociado en un rango de US$ 10.01 a US$ 18.44 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M