ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exchange Listed Funds Trust Cabana Target Beta ETF

Exchange Listed Funds Trust Cabana Target Beta ETF (TDSB)

21.995
-0.09
(-0.41%)
Cerrado 27 Diciembre 3:00PM
21.995
0.00
( 0.00% )
Pre Mercado: 7:31AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.995
Postura de Compra
8.67
Postura de Venta
34.64
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.28 Rango de 52 semanas 22.98
Precio Anterior
21.995
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
10,554
Volumen financiero
-
Precio Promedio Ponderado
-

TDSB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0950.43378995433821.922.0921.89711390422.04526153SP
4-0.985-4.286335944322.9822.9821.8708969722.30019653SP
12-0.665-2.9346866725522.6622.9821.841055422.45263833SP
260.0350.15938069216821.9622.9821.841290722.45945492SP
520.4852.2547652254821.5122.9821.283880621.74540376SP
1560.2551.1729530818821.7422.9820.634618821.44251554SP
2600.2551.1729530818821.7422.9820.634618821.44251554SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.00
(310.85%)
116.05M
WATTEnergous Corporation
US$ 1.30
(216.15%)
64.03M
INTZIntrusion Inc
US$ 4.58
(112.04%)
25.26M
OCTOEightco Holdings Inc
US$ 2.95
(84.38%)
20.3M
NLSPNLS Pharmaceutics Ltd
US$ 3.02
(65.93%)
15.27M
TRAWTraws Pharma Inc
US$ 7.80
(-41.88%)
478.21k
LITMSnow Lake Resources Ltd
US$ 0.9923
(-37.98%)
11.08M
FMSTForemost Clean Energy Ltd
US$ 1.00
(-35.48%)
12
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 67.01
(-24.25%)
1.23k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
NXUNXU Inc
US$ 1.00
(310.85%)
116.05M
WATTEnergous Corporation
US$ 1.30
(216.15%)
64.03M
VINCVincerx Inc
US$ 0.308
(58.76%)
26.91M
INTZIntrusion Inc
US$ 4.58
(112.04%)
25.26M
SMXSMX Security Matters Public Company
US$ 0.467
(32.07%)
24.99M
Truth_is_a_tool Truth_is_a_tool 3 minutos hace
I don’t know why you’re getting so defensive and sensitive ; I’m bullish on the company and the stock. I just don’t see it happening quite as fast as you expect. No , the spydasilk venture did not and does not have the fiber they needed to launch. Or they would have launched. There’s been no invento
KBLB
delerious1 delerious1 3 minutos hace
RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
RONN | 33 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydrogen Hor
RONN
govprs govprs 4 minutos hace
Melvin not pumping either. In my humble opinion of course 
GDVM
tw0122 tw0122 4 minutos hace
IVDA 3m floater $6.52 + 17% nice moves from $4. 
IVDA
doc2016 doc2016 5 minutos hace
vmware virtualization, now avgo.
patent to call/designate virtual servers/virtual services into your local network by 8x8?
motion vector estimation to help determine the low energy state...8x8 ip used for video compression.
cuda-q to obtain the necessary hybrid computing networ
IONQ
Invest-in-America Invest-in-America 5 minutos hace
WATT's going on over here, for God's sake???!!!
WATT
JustJack JustJack 5 minutos hace
Alex, oops. Why don't you defend? What is said on this board instead of posting fake good news. 

Better yet, why doesn't Steve come on this board and defend his company. 

He hates this board because he can't delete us like he can on the discord or Twitter
AITX
Stinger2014 Stinger2014 5 minutos hace
Two more days of 2024, buy the MM games! This company makes profit! Few do.
CGAC
RIGATONI RIGATONI 5 minutos hace
Nice piece of news on...

GWAV .74
GWAV
al44 al44 5 minutos hace
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
I am done I am done 5 minutos hace
$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
RFHRF
LowFloatLopes LowFloatLopes 6 minutos hace
You stole my quote lol 
HOLO
I am done I am done 6 minutos hace
$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
RFHRF
firebag1 firebag1 6 minutos hace
please dump your shares so i can purchase more...lets see those 3s you been talking about
CGAC
Don Don 6 minutos hace
So, when has everything gone as planned for these morons? 
So many projects and none ever complete. Seems some would wake up to the facts before their eyes... 
AABB
JustJack JustJack 7 minutos hace
One bit of good news is Steve still has billions of shares to dilute before the next reverse split. 

Second bit of good news is Steve has made a lot of money this year off of aitx. 

If there is any so-called good news, it is offset by the amount of money spent each day
AITX
LOVELWLG LOVELWLG 7 minutos hace
Remember when a few said here that multiple Teir 1 signings would be completed by end if year ?? 😒
LWLG
Captain Hi-Top Captain Hi-Top 7 minutos hace
Gone. See you at $100. 
HOLO
lakers17 lakers17 7 minutos hace
Ugly remains. BTC $92,634. Added more PAI today at .63
tw0122 tw0122 8 minutos hace
$5.20s took some profits $$$$$
HOLO
GetSeriousOK GetSeriousOK 8 minutos hace
The worst thing about the 911 myth........

At BIEL, how many Fridays this year have ended with a 911 trade, only to be followed by a Monday with no news?

That alone should debunk the myth.

But if the MM's keep doing it for whatever reason they have, and c
BIEL
WizardlyRogue34 WizardlyRogue34 8 minutos hace
Love to see it
PZG
halbroke1 halbroke1 8 minutos hace
Mojo..Thats sounds Real low/Conservative, Don't U mean 0.50+ or Higher...Give it an Appropriate Evaluation, Did U Miss The Last Massive News...
HLLK
tw0122 tw0122 9 minutos hace
$5.27
HOLO