ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Atlassian Corporation PLC

Atlassian Corporation PLC (TEAM)

226.44
2.34
(1.04%)
Cerrado 12 Marzo 2:00PM
226.68
0.24
(0.11%)
Fuera de horario: 5:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-47.19-17.2308029357273.87277.205212.973364987234.68304391CS
4-86.95-27.7237509167313.63320.88212.972260079271.18388675CS
12-42.63-15.8293416509269.31325.9999212.972089153271.58889743CS
2660.3336.2669071235166.35325.9999154.0712099595240.70007792CS
52115.10014836795215.68325.9999135.291952022208.73281295CS
156-17.91-7.32245799092244.59325.9999113.8552009497193.49220018CS
260109.0192.6404351152117.67483.13110.01021835500209.70390023CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741818900226.442.341.04231233.2224.392722111
1741732500224.18.213.80217.61226.94216.43736702
1741646100215.89-22.97-9.62230.58231.105212.974905936
1741390500238.86-11.8-4.71249.155251229.193799575
1741304100250.66-26.07-9.42268.77999271.45999249.542361802
1741217700276.733.111.14273.87277.2052691841156
1741131300273.62-0.6-0.22270.35278.11262.272090028
1741044900274.22-10.04-3.53285.63287.2599272.51586387
1740785700284.265.782.08277.3284.35273.93012202880
1740699300278.48-10.28-3.56291.61295.91278.149991477692
1740612900288.764.51.58287.49293.52999286.952094718
1740526500284.260.20.07281.7285.855273.541516530
1740440100284.06-1.93-0.67286.19286.77274.71498070
1740180900285.99-12.5-4.19296.86298.63283.459991717456
1740094500298.49-5.23-1.72301.98303.00099293.05011645837
1740008100303.72-11.72-3.72311.27315.02999302.522334589
1739921700315.442.340.75311.67316.99310.252059050
1739576100313.1-2.9-0.92309.92314.35307.332791482
1739489700316-2.45-0.77318.45320.88313.771466403
1739403300318.453.451.10313.63318.495310.63751211376
1739316900315-7.94-2.46319.79324.16314.811214691
1739230500322.948.662.76319.83999325.9999316.52041786
1738971300314.27999-4.72-1.48321.97322.5048312.931129573
1738884900319-1.8-0.56320.41324.2318.01421405958
1738798500320.84.071.29316.74321.52499314.43921603416
1738712100316.735.331.71316.8601321.64749314.551806548
1738625700311.399994.621.51303.27315.67296.172688554
1738366500306.7799939.8314.92320.51324.26300.798324998
1738280100266.95-4.38-1.61264.64999270.87262.384054113
1738193700271.33-3.38-1.23273.49274.7699266.231650581
1738107300274.709996.712.50266.02282264.899992518180
17380209002683.191.20262.58999277.14999260.451993520
1737761700264.813.961.52267.41271.52999264.029991140975
1737675300260.8500.00260.85260.85260.850
1737588900260.854.661.82260.35261.2257.681304829
1737502500256.193.831.52253.92257.85252.05011128483
1737156900252.36-1.89-0.74259259.85251.491192432
1737070500254.254.221.69255.16256.32252.541818845
1736984100250.033.631.47254.45258.77999248.0851713598
1736897700246.410.164.30239.73247.33238.412049668
1736811300236.24-6.15-2.54238.39239.79235.441091676
1736552100242.39-2.1-0.86246.72248.58241.431769930
1736379300244.49-3.36-1.36247.73247.755239.961635887
1736292900247.85-6.78-2.66257.00009257.62246.591570693
1736206500254.634.361.74255.25259.5251.432578720
1735947300250.277.883.25245.085251242.972110576
1735860900242.39-0.99-0.41247247240.042283573
1735688100243.38-3.72-1.51248.25248.77241.5151146791
1735601700247.1-3.01-1.20245.11248.86243.39786313
1735342500250.11-4.13-1.62252.815252.815247.56923584
1735256100254.24-3.25-1.26255256.89999254.191627458
1735077840257.496.092.42252.69257.72251.02844542
1734996900251.4-5.86-2.28256.885256.885250.371542348
1734737700257.266.032.40247.25257.805246.84252753759
1734651300251.231.040.42255259.14999249.41955894
1734564900250.19-19.6-7.26267.73270.27499249.623532705
1734478500269.79-8.3-2.98277.20999278.925269.4352831702
1734392100278.08999-0.56-0.20277.185280.44274.851213940
1734132900278.64999-0.53-0.19279.5248279.5248274.581502321

Su Consulta Reciente