Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlassian Corporation PLC | TEAM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.86 | -9.51% | 179.55 | 18:51:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.73 | 172.345 | 183.90 | 179.45 | 198.41 |
Resumen Histórico TEAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.74 | 202.05 | 172.345 | 196.04 | 1,489,285 | -14.19 | -7.32% |
| 1 Month | 195.20 | 217.4599 | 172.345 | 198.19 | 1,487,534 | -15.65 | -8.02% |
| 3 Months | 233.79 | 233.79 | 172.345 | 204.05 | 1,757,747 | -54.24 | -23.20% |
| 6 Months | 179.61 | 258.69 | 165.51 | 208.54 | 1,666,705 | -0.06 | -0.03% |
| 1 Year | 145.75 | 258.69 | 128.02 | 191.46 | 1,696,886 | 33.80 | 23.19% |
| 3 Years | 230.68 | 483.13 | 113.855 | 215.97 | 1,846,231 | -51.13 | -22.16% |
| 5 Years | 105.84 | 483.13 | 103.01 | 197.10 | 1,765,705 | 73.71 | 69.64% |
TEAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 179.45 | -18.96 | -9.56% | 182.73 | 183.90 | 172.345 | 5,866,326 |
| 25 Abr 2024 | 198.41 | -0.60 | -0.30% | 195.00 | 199.60 | 191.83 | 2,223,331 |
| 24 Abr 2024 | 199.01 | -0.43 | -0.22% | 198.54 | 202.05 | 198.01 | 837,837 |
| 23 Abr 2024 | 199.44 | 5.17 | 2.66% | 194.11 | 201.53 | 193.8803 | 956,210 |
| 22 Abr 2024 | 194.27 | 2.72 | 1.42% | 192.65 | 196.58 | 189.08 | 1,689,731 |
| 19 Abr 2024 | 191.55 | -2.06 | -1.06% | 193.74 | 194.79 | 189.49 | 1,769,006 |
| 18 Abr 2024 | 193.61 | -1.46 | -0.75% | 196.45 | 198.86 | 193.52 | 1,084,797 |
| 17 Abr 2024 | 195.07 | 0.22 | 0.11% | 195.28 | 198.38 | 194.96 | 1,390,168 |
| 16 Abr 2024 | 194.85 | 3.01 | 1.57% | 191.28 | 195.47 | 191.20 | 2,376,837 |
| 15 Abr 2024 | 191.84 | -14.69 | -7.11% | 206.88 | 208.83 | 191.69 | 2,109,183 |
| 12 Abr 2024 | 206.53 | -8.12 | -3.78% | 210.00 | 213.25 | 205.72 | 1,367,170 |
| 11 Abr 2024 | 214.65 | 9.91 | 4.84% | 213.44 | 217.4599 | 209.20 | 2,280,894 |
| 10 Abr 2024 | 204.74 | 1.82 | 0.90% | 198.15 | 205.41 | 197.45 | 1,538,074 |
| 09 Abr 2024 | 202.92 | 4.37 | 2.20% | 200.80 | 207.40 | 200.50 | 1,701,168 |
| 08 Abr 2024 | 198.55 | 1.93 | 0.98% | 196.44 | 198.94 | 194.225 | 783,452 |
| 05 Abr 2024 | 196.62 | 4.30 | 2.24% | 191.31 | 199.105 | 191.31 | 1,185,195 |
| 04 Abr 2024 | 192.32 | -2.92 | -1.50% | 197.52 | 199.22 | 192.29 | 1,281,989 |
| 03 Abr 2024 | 195.24 | -0.78 | -0.40% | 194.79 | 197.55 | 194.685 | 1,222,480 |
| 02 Abr 2024 | 196.02 | 2.65 | 1.37% | 191.50 | 196.35 | 190.285 | 1,814,954 |
| 01 Abr 2024 | 193.37 | -1.74 | -0.89% | 195.20 | 196.40 | 192.32 | 921,703 |
| 28 Mar 2024 | 195.11 | 1.97 | 1.02% | 192.79 | 195.60 | 191.35 | 1,130,248 |
| 27 Mar 2024 | 193.14 | 1.14 | 0.59% | 194.01 | 194.365 | 191.14 | 919,946 |
