Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
THRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.51 | -0.81 | -3.80% | 21.22 | 21.54 | 20.15 | 241,947 |
| 21 May 2024 | 21.32 | -0.56 | -2.56% | 21.78 | 22.10 | 21.25 | 147,819 |
| 20 May 2024 | 21.88 | -0.42 | -1.88% | 22.32 | 22.60 | 21.83 | 231,506 |
| 17 May 2024 | 22.30 | 0.31 | 1.41% | 22.05 | 22.51 | 21.84 | 178,438 |
| 16 May 2024 | 21.99 | -0.27 | -1.21% | 22.18 | 22.245 | 21.82 | 138,420 |
| 15 May 2024 | 22.26 | -0.56 | -2.45% | 23.28 | 23.36 | 22.23 | 145,546 |
| 14 May 2024 | 22.82 | 0.39 | 1.74% | 22.97 | 23.29 | 22.71 | 209,928 |
| 13 May 2024 | 22.43 | 0.84 | 3.89% | 21.85 | 22.82 | 21.57 | 347,346 |
| 10 May 2024 | 21.59 | 0.51 | 2.42% | 21.10 | 21.61 | 20.75 | 240,995 |
| 09 May 2024 | 21.08 | -0.37 | -1.72% | 21.43 | 21.74 | 21.00 | 281,246 |
| 08 May 2024 | 21.45 | -0.03 | -0.14% | 21.14 | 21.53 | 20.75 | 244,663 |
| 07 May 2024 | 21.48 | 0.41 | 1.95% | 21.05 | 21.71 | 21.00 | 271,677 |
| 06 May 2024 | 21.07 | -0.43 | -1.98% | 21.66 | 22.00 | 20.51 | 474,815 |
| 03 May 2024 | 21.495 | -2.68 | -11.07% | 24.57 | 24.57 | 21.49 | 590,117 |
| 02 May 2024 | 24.17 | 0.49 | 2.07% | 25.10 | 26.42 | 24.10 | 295,063 |
| 01 May 2024 | 23.68 | 0.67 | 2.91% | 23.00 | 24.342 | 22.755 | 272,739 |
| 30 Abr 2024 | 23.01 | -0.39 | -1.67% | 23.16 | 23.415 | 22.97 | 99,176 |
| 29 Abr 2024 | 23.40 | 0.55 | 2.41% | 23.09 | 23.50 | 23.005 | 78,879 |
| 26 Abr 2024 | 22.85 | -0.03 | -0.13% | 22.92 | 23.20 | 22.65 | 55,764 |
| 25 Abr 2024 | 22.88 | -0.02 | -0.09% | 22.24 | 22.98 | 22.15 | 102,293 |
| 24 Abr 2024 | 22.90 | -0.68 | -2.88% | 23.43 | 23.6361 | 22.90 | 91,527 |
| 23 Abr 2024 | 23.58 | 1.50 | 6.79% | 22.16 | 23.82 | 22.16 | 180,508 |
| 22 Abr 2024 | 22.08 | -0.15 | -0.67% | 22.40 | 23.40 | 21.98 | 104,989 |
| 19 Abr 2024 | 22.23 | 0.37 | 1.69% | 21.71 | 22.25 | 21.71 | 103,639 |
| 18 Abr 2024 | 21.86 | 0.05 | 0.23% | 21.78 | 22.26 | 21.64 | 89,906 |
| 17 Abr 2024 | 21.81 | -0.34 | -1.53% | 22.39 | 22.50 | 21.72 | 87,131 |
| 16 Abr 2024 | 22.15 | 0.38 | 1.75% | 21.76 | 22.21 | 21.46 | 96,352 |
| 15 Abr 2024 | 21.77 | -0.57 | -2.55% | 22.47 | 22.59 | 21.6607 | 61,264 |
| 12 Abr 2024 | 22.34 | -0.50 | -2.19% | 22.59 | 22.87 | 21.965 | 90,307 |
| 11 Abr 2024 | 22.84 | 0.11 | 0.48% | 22.90 | 22.965 | 22.69 | 98,811 |
| 10 Abr 2024 | 22.73 | -0.74 | -3.15% | 23.09 | 23.11 | 22.35 | 154,000 |
| 09 Abr 2024 | 23.47 | 1.21 | 5.44% | 22.46 | 23.51 | 22.31 | 122,922 |
| 08 Abr 2024 | 22.26 | 0.41 | 1.88% | 21.90 | 22.31 | 21.75 | 61,828 |
| 05 Abr 2024 | 21.85 | 0.12 | 0.55% | 21.63 | 21.86 | 21.20 | 104,903 |
| 04 Abr 2024 | 21.73 | -0.08 | -0.37% | 22.09 | 22.34 | 21.70 | 103,613 |
| 03 Abr 2024 | 21.81 | 0.02 | 0.09% | 21.67 | 21.96 | 21.65 | 83,532 |
| 02 Abr 2024 | 21.79 | -0.77 | -3.41% | 22.30 | 22.30 | 21.58 | 114,475 |
| 01 Abr 2024 | 22.56 | 0.33 | 1.48% | 22.39 | 22.58 | 22.01 | 94,219 |
| 28 Mar 2024 | 22.23 | 0.30 | 1.37% | 22.00 | 22.6095 | 22.00 | 114,585 |
| 27 Mar 2024 | 21.93 | 0.54 | 2.52% | 21.62 | 21.99 | 21.49 | 108,327 |
| 26 Mar 2024 | 21.39 | -0.40 | -1.84% | 21.90 | 22.00 | 21.36 | 125,352 |
| 25 Mar 2024 | 21.79 | -0.34 | -1.54% | 22.22 | 22.34 | 21.78 | 140,850 |
| 22 Mar 2024 | 22.13 | 0.17 | 0.77% | 22.07 | 22.25 | 21.52 | 153,044 |
| 21 Mar 2024 | 21.96 | -0.19 | -0.86% | 22.20 | 22.376 | 21.85 | 225,373 |
| 20 Mar 2024 | 22.15 | 0.10 | 0.45% | 21.86 | 22.42 | 21.8445 | 129,846 |
| 19 Mar 2024 | 22.05 | 0.15 | 0.68% | 21.82 | 22.10 | 21.66 | 151,789 |
| 18 Mar 2024 | 21.90 | -0.23 | -1.04% | 22.07 | 22.48 | 21.885 | 141,694 |
| 15 Mar 2024 | 22.13 | 0.23 | 1.05% | 21.74 | 22.405 | 21.74 | 455,393 |
| 14 Mar 2024 | 21.90 | -0.16 | -0.73% | 22.00 | 22.21 | 21.64 | 152,983 |
| 13 Mar 2024 | 22.06 | -0.28 | -1.25% | 22.25 | 22.61 | 21.895 | 126,824 |
| 12 Mar 2024 | 22.34 | 0.34 | 1.55% | 21.70 | 22.37 | 21.70 | 256,694 |
| 11 Mar 2024 | 22.00 | 0.20 | 0.92% | 21.68 | 22.054 | 21.21 | 116,063 |
| 08 Mar 2024 | 21.80 | 0.08 | 0.37% | 21.91 | 22.62 | 21.743 | 167,549 |
| 07 Mar 2024 | 21.72 | 0.71 | 3.38% | 21.06 | 21.83 | 20.96 | 147,073 |
| 06 Mar 2024 | 21.01 | -0.25 | -1.18% | 21.43 | 21.43 | 20.85 | 143,813 |
| 05 Mar 2024 | 21.26 | -0.64 | -2.92% | 21.76 | 21.76 | 21.23 | 218,828 |
| 04 Mar 2024 | 21.90 | 0.12 | 0.55% | 21.74 | 21.95 | 21.51 | 188,503 |
| 01 Mar 2024 | 21.78 | 0.84 | 4.01% | 21.00 | 21.83 | 20.80 | 245,168 |
| 29 Feb 2024 | 20.94 | 0.46 | 2.25% | 20.74 | 21.00 | 20.28 | 314,532 |
| 28 Feb 2024 | 20.48 | 0.12 | 0.59% | 20.24 | 20.54 | 18.8101 | 249,515 |
| 27 Feb 2024 | 20.36 | 0.88 | 4.52% | 19.10 | 20.47 | 19.10 | 197,661 |
| 26 Feb 2024 | 19.48 | -0.42 | -2.11% | 19.76 | 19.89 | 18.885 | 281,605 |
| 23 Feb 2024 | 19.90 | 0.73 | 3.81% | 19.03 | 19.92 | 18.60 | 347,795 |
