ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,162.67
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Baxter International Inc (B1AX34) Cotización

Baxter International Inc

Baxter International Inc (B1AX34)

BOV
89.46
0.00
(0.00%)
Cerrado 04 Enero 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
89.46
Postura de Compra
86.51
Postura de Venta
97.96
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
86.70 Rango de 52 semanas 110.00
Capitalización de Mercado [m]
45.385B
Precio Anterior
89.46
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5
Acciones en circulación
507,324,000
Rendimiento del Dividendo
1.53%
Ratio Precio/Utilidad
5.63
Beneficio por acción (BPA)
5.24
turnover
14.84B
Beneficio neto
2.66B

Acerca de Baxter International Inc

Sector
Surgical,med Instr,apparatus
Industria
Surgical,med Instr,apparatus
Sitio web
www.baxter.com
Sede
Wilmington, Delaware, USA
Fundado
-
Baxter International Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker B1AX34. The last closing price for Baxter was R$89.46. Over the last year, Baxter shares have traded in a share price range of R$ 86.70 to R$ 110.00.

Baxter currently has 507,324,000 shares in issue. The market capitalisation of Baxter is R$45.39 billion. Baxter has a price to earnings ratio (PE ratio) of 5.63.

B1AX34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
4-13.54-13.14563106810310389.46891.34866667DR
12-16.84-15.8419567262106.3106.389.46596.11309091DR
26-4.7-4.9915038232894.1611089.465097.55847411DR
52-8.79-8.946564885598.2511086.75196.96531975DR
156-155.94-63.5452322738245.4253.258060129.59803665DR
260-139.23-60.8815426997228.69253.258068157.8599442DR

B1AX34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baxter?
El precio actual de las acciones de Baxter es R$ 89.46
¿Cuántas acciones de Baxter están en circulación?
Baxter tiene 507,324,000 acciones en circulación
¿Cuál es la capitalización de mercado de Baxter?
La capitalización de mercado de Baxter es BRL 45.39B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baxter?
Baxter ha negociado en un rango de R$ 86.70 a R$ 110.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baxter?
El ratio precio/beneficio de Baxter es 5.63
¿Cuál es el ratio de efectivo a ventas de Baxter?
El ratio de efectivo a ventas de Baxter es 1.01
¿Cuál es la moneda de reporte de Baxter?
Baxter presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Baxter?
El último ingresos anual de Baxter es USD 14.84B
¿Cuál es el último beneficio anual de Baxter?
El último beneficio anual de Baxter es USD 2.66B
¿Cuál es la dirección registrada de Baxter?
La dirección registrada de Baxter es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Baxter?
La dirección del sitio web de Baxter es www.baxter.com
¿En qué sector industrial opera Baxter?
Baxter opera en el sector SURGICAL,MED INSTR,APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discusión

Ver feed completo
shajandr shajandr 1 minuto hace
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ppuyqfknltLolFunnyGIF.gif
MRGE
Mermelstein Mermelstein 1 minuto hace
INBP - yes last years CY Q4 was a bit strange, but that makes for a very easy comp this time around…which I like.
Covid kind of distorted financials over the last few years as their customers ordered too much inventory from 2020 to 2021, and then had to chew through that inventory from 2022-2
StayHumble StayHumble 2 minutos hace
"$UBQU has No plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
MartinLutherKing MartinLutherKing 3 minutos hace
it’s so undervalued everyone thinks it’s a scam
RNAZ
dstock07734 dstock07734 3 minutos hace
Horse,

Has it occurred to you that all the delays in publishing the JAMA paper and getting the filing package ready must be related to the possibility that NWBO had to wait for Merck to be ready. The working hours adopted by Merck in finishing the building 63A strike me as quite unusu
BCG NWBO
shajandr shajandr 4 minutos hace
Growing, Thriving, Scaling.

https://investorshub.advfn.com/uimage/uploads/2014/3/15/rxjof1landfill.jpg
FUNN
StayHumble StayHumble 4 minutos hace
💹wow 80-$95 INCOMING!💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
skitahoe skitahoe 5 minutos hace
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.

Bashers can continue to state that NW
NWBO
excel excel 6 minutos hace
What team is Pickens playing for?
Unreal.
stockanalyze stockanalyze 7 minutos hace
april 2025? then april 2026? then april 2027. never ending.

"The Administrators’ next formal progress report to creditors will be in approximately six months’ time, and will be
posted to the website on or before 14 April 2025."
LEHNQ
stockanalyze stockanalyze 9 minutos hace
true, lehman an american company is not allowed to trade in america but in canada. i can't find a reason for it. my take is they want all of the ct holders to sell and go away, one way street and not allow anyone else to accumulate. they probably have someone in canada catching everything as most re
LEHNQ
moondogaz moondogaz 9 minutos hace
lol. no anchovies...
HMBL
kayak_wench kayak_wench 9 minutos hace
Yep, and ignore it when others do bring it up. Wise words. Although the recommendation should be don’t talk about any of the ongoing wars.

The only battle I will try to think about about is the one between Elite and its competitors.
ELTP
farml1234 farml1234 10 minutos hace
I would not want to be short WDLF Tuesday

jmho
WDLF
MartinLutherKing MartinLutherKing 11 minutos hace
It’s fitzgerald’s last hurrah in all aspects, after 25 years of hard work and dedication and presently in human clinical trials with nobel micro RNA Cancer killer fda worth 2.3Million market cap with 695K Outstanding shares
RNAZ
mrfence mrfence 11 minutos hace
$7 up this leg 🦵 UP and then go down to test support, and coming back UP. That's what she said 😉
https://i.imgflip.com/9f6x1h.jpg
Barron4664 Barron4664 11 minutos hace
You can add me to the list as well, still holding 40,000 shares since 2012. Though I used to have much more. 
FNMA
Louie_Louie Louie_Louie 11 minutos hace
Whoa, had way too many typo's on that, sorry. I usually do better proof reading. I must have been flustered by the JPS guy that was trying to come at me???
SSKILLZ1 SSKILLZ1 12 minutos hace
Who is most like Mr. Sheep?

Mr. Sheep had 15 Points due to his first stock having 6 people picking it, his second having 3 picks, and his third having 3 people that picked it and his 4th having 3. So 15 is the most sheep you can be, and 4 is obviously the least sheep like you can be a
stockanalyze stockanalyze 14 minutos hace
are you implying lehman bk is political? i can see how fnf is. but lehman is private, in bk, lawyers are holding it hostage , so not sure how new incoming admin will change everything in case of lehman?
LEHNQ
TheHound TheHound 14 minutos hace
You’re welcome brother!
XRPUSD
jimr1717 jimr1717 15 minutos hace
Global EV Sales Are Projected To Jump 30% In 2025

https://insideevs.com/news/745784/global-ev-sales-30-percent-up-2025/
TSLA
stockanalyze stockanalyze 15 minutos hace
the people who should be sued are those who publicly called value of fnf commons to be $0.05 , to only buy pfd, and now saying $10 plus. that is a clear example of manipulation, fraud and everything. we know who they are. not one but a group.
LEHNQ
Louie_Louie Louie_Louie 15 minutos hace
LMAO! Get'r done! a few sentences is all we need.....and then Kapooow!

Su Consulta Reciente

BOV
B1AX34
Baxter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados