Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TILE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.39 | -0.12 | -0.77% | 15.41 | 15.59 | 15.222 | 335,621 |
| 21 May 2024 | 15.51 | 0.19 | 1.21% | 15.34 | 15.58 | 15.26 | 257,588 |
| 20 May 2024 | 15.325 | -0.22 | -1.38% | 15.49 | 15.56 | 15.304 | 306,188 |
| 17 May 2024 | 15.54 | -0.15 | -0.96% | 15.75 | 15.75 | 15.405 | 293,872 |
| 16 May 2024 | 15.69 | -0.36 | -2.24% | 15.96 | 15.97 | 15.64 | 273,794 |
| 15 May 2024 | 16.05 | -0.11 | -0.68% | 16.34 | 16.34 | 16.02 | 283,548 |
| 14 May 2024 | 16.16 | 0.22 | 1.38% | 16.26 | 16.33 | 15.96 | 507,084 |
| 13 May 2024 | 15.94 | -0.28 | -1.73% | 16.41 | 16.41 | 15.93 | 343,601 |
| 10 May 2024 | 16.22 | 0.31 | 1.95% | 15.95 | 16.245 | 15.715 | 398,454 |
| 09 May 2024 | 15.91 | -0.04 | -0.25% | 16.03 | 16.09 | 15.76 | 431,238 |
| 08 May 2024 | 15.95 | -0.24 | -1.48% | 16.19 | 16.19 | 15.66 | 445,046 |
| 07 May 2024 | 16.19 | -0.24 | -1.46% | 16.54 | 16.585 | 16.14 | 661,902 |
| 06 May 2024 | 16.43 | -0.96 | -5.52% | 17.45 | 17.49 | 16.24 | 728,482 |
| 03 May 2024 | 17.39 | 1.53 | 9.65% | 17.70 | 18.175 | 16.765 | 794,399 |
| 02 May 2024 | 15.86 | 0.58 | 3.80% | 15.46 | 15.92 | 15.46 | 423,534 |
| 01 May 2024 | 15.28 | -0.01 | -0.07% | 15.32 | 15.67 | 15.17 | 608,783 |
| 30 Abr 2024 | 15.29 | -0.47 | -2.98% | 15.59 | 15.685 | 15.25 | 503,931 |
| 29 Abr 2024 | 15.76 | 0.15 | 0.96% | 15.69 | 15.77 | 15.48 | 432,986 |
| 26 Abr 2024 | 15.61 | 0.30 | 1.96% | 15.41 | 15.695 | 15.31 | 571,387 |
| 25 Abr 2024 | 15.31 | -0.55 | -3.47% | 15.65 | 15.65 | 15.13 | 441,137 |
| 24 Abr 2024 | 15.86 | -0.29 | -1.80% | 16.11 | 16.37 | 15.73 | 538,909 |
| 23 Abr 2024 | 16.15 | 1.05 | 6.95% | 15.16 | 16.255 | 15.1475 | 550,218 |
| 22 Abr 2024 | 15.10 | 0.22 | 1.48% | 15.03 | 15.27 | 14.92 | 365,215 |
| 19 Abr 2024 | 14.88 | -0.05 | -0.33% | 14.89 | 15.20 | 14.73 | 446,411 |
| 18 Abr 2024 | 14.93 | 0.05 | 0.34% | 15.03 | 15.29 | 14.88 | 554,096 |
| 17 Abr 2024 | 14.88 | -0.25 | -1.65% | 15.30 | 15.44 | 14.75 | 697,977 |
| 16 Abr 2024 | 15.13 | -0.31 | -2.01% | 15.39 | 15.41 | 14.90 | 619,584 |
| 15 Abr 2024 | 15.44 | 0.01 | 0.06% | 15.69 | 15.87 | 15.335 | 250,640 |
| 12 Abr 2024 | 15.43 | -0.37 | -2.34% | 15.73 | 15.86 | 15.35 | 401,330 |
| 11 Abr 2024 | 15.80 | 0.16 | 1.02% | 15.69 | 15.91 | 15.57 | 700,961 |
| 10 Abr 2024 | 15.64 | -0.78 | -4.75% | 15.81 | 15.91 | 15.50 | 695,397 |
| 09 Abr 2024 | 16.42 | -0.18 | -1.08% | 16.65 | 16.77 | 16.32 | 240,501 |
| 08 Abr 2024 | 16.60 | -0.05 | -0.30% | 16.76 | 16.905 | 16.60 | 270,041 |
| 05 Abr 2024 | 16.65 | 0.14 | 0.85% | 16.47 | 16.81 | 16.42 | 242,202 |
| 04 Abr 2024 | 16.51 | -0.43 | -2.54% | 17.15 | 17.25 | 16.49 | 378,455 |
| 03 Abr 2024 | 16.94 | 0.44 | 2.67% | 16.40 | 16.99 | 16.30 | 499,134 |
| 02 Abr 2024 | 16.50 | -0.10 | -0.60% | 16.33 | 16.62 | 16.13 | 628,644 |
| 01 Abr 2024 | 16.60 | -0.22 | -1.31% | 16.82 | 17.03 | 16.50 | 346,340 |
| 28 Mar 2024 | 16.82 | -0.50 | -2.89% | 17.29 | 17.3198 | 16.61 | 652,529 |
| 27 Mar 2024 | 17.32 | 0.20 | 1.17% | 17.29 | 17.41 | 17.20 | 392,432 |
| 26 Mar 2024 | 17.12 | -0.09 | -0.52% | 17.24 | 17.48 | 16.9401 | 401,093 |
| 25 Mar 2024 | 17.21 | 0.01 | 0.06% | 17.25 | 17.59 | 17.1399 | 389,805 |
| 22 Mar 2024 | 17.20 | -0.68 | -3.80% | 17.98 | 17.98 | 17.18 | 436,056 |
| 21 Mar 2024 | 17.88 | 1.41 | 8.56% | 17.10 | 18.4699 | 17.01 | 1,630,082 |
| 20 Mar 2024 | 16.47 | 0.24 | 1.48% | 16.19 | 16.585 | 15.91 | 336,394 |
| 19 Mar 2024 | 16.23 | 0.02 | 0.12% | 16.18 | 16.35 | 16.08 | 305,107 |
| 18 Mar 2024 | 16.21 | 1.07 | 7.07% | 15.29 | 16.41 | 15.16 | 652,879 |
| 15 Mar 2024 | 15.14 | 0.18 | 1.20% | 14.90 | 15.195 | 14.79 | 2,390,899 |
| 14 Mar 2024 | 14.96 | -0.47 | -3.05% | 15.38 | 15.38 | 14.83 | 290,658 |
| 13 Mar 2024 | 15.43 | 0.10 | 0.65% | 15.27 | 15.62 | 15.27 | 704,648 |
| 12 Mar 2024 | 15.33 | 0.13 | 0.86% | 15.17 | 15.39 | 15.02 | 210,431 |
| 11 Mar 2024 | 15.20 | -0.28 | -1.81% | 15.44 | 15.55 | 15.01 | 241,996 |
| 08 Mar 2024 | 15.48 | 0.21 | 1.38% | 15.44 | 15.7171 | 15.349 | 256,856 |
| 07 Mar 2024 | 15.27 | 0.14 | 0.93% | 15.30 | 15.435 | 15.19 | 277,379 |
| 06 Mar 2024 | 15.13 | 0.04 | 0.27% | 15.30 | 15.305 | 15.04 | 306,420 |
| 05 Mar 2024 | 15.09 | -0.12 | -0.79% | 15.19 | 15.34 | 15.06 | 356,485 |
| 04 Mar 2024 | 15.21 | -0.41 | -2.62% | 15.68 | 15.74 | 15.19 | 325,883 |
| 01 Mar 2024 | 15.62 | -0.10 | -0.64% | 15.86 | 15.86 | 15.39 | 398,881 |
| 29 Feb 2024 | 15.72 | 0.31 | 2.01% | 15.72 | 15.91 | 15.25 | 448,401 |
| 28 Feb 2024 | 15.41 | 0.23 | 1.52% | 15.17 | 15.705 | 15.0508 | 413,869 |
| 27 Feb 2024 | 15.18 | 1.88 | 14.14% | 14.21 | 15.3699 | 14.06 | 703,773 |
| 26 Feb 2024 | 13.30 | 0.06 | 0.45% | 13.25 | 13.34 | 13.15 | 195,060 |
| 23 Feb 2024 | 13.24 | 0.10 | 0.76% | 13.19 | 13.40 | 13.0701 | 137,880 |
