firebag1
1 hora hace
Latest TNXP Trades
Real-time
NASDAQ (Tonix Pharmaceut…
Montage
Buy/Sell Ratio
Buy: 85,777,729Neutral: 19,692,825Sell: 67,967,640
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:34:44 0.4011 8,000 0.401 0.4012 168,234,419 147506 nasd
10:34:44 0.401 200 Sell 0.401 0.4013 168,226,419 147505 nasd
10:34:44 0.401 100 Sell 0.401 0.4013 168,226,219 147504 nasd
10:34:44 0.401 100 Sell 0.401 0.4013 168,226,119 147503 nasd
10:34:44 0.401 100 Sell 0.401 0.4013 168,226,019 147502 nasd
10:34:44 0.401 200 Sell 0.401 0.4013 168,225,919 147501 nasd
10:34:44 0.401001 230 Sell 0.401 0.4013 168,225,719 147500 nasd
10:34:44 0.401 100 Sell 0.401 0.402 168,225,489 147499 nasd
10:34:44 0.4013 155 Sell 0.401 0.4022 168,225,389 147498 nasd
10:34:44 0.4021 200 Buy 0.401 0.4022 168,225,234 147497 nasd
10:34:44 0.4017 200 Buy 0.401 0.4022 168,225,034 147496 nasd
10:34:44 0.4017 100 Sell 0.4017 0.4022 168,224,834 147495 nasd
10:34:44 0.4021 500 Buy 0.4017 0.4022 168,224,734 147494 nasd
10:34:43 0.4018 3,000 Sell 0.4017 0.4022 168,224,234 147493 nasd
10:34:43 0.402199 500 Buy 0.401 0.4023 168,221,234 147492 nasd
10:34:43 0.402 590 Buy 0.401 0.4023 168,220,734 147491 nasd
10:34:43 0.401182 1,400 Sell 0.401 0.4023 168,220,144 147490 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,744 147489 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,644 147488 nasd
10:34:43 0.401 100 Sell 0.401 0.4023 168,218,544 147487 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,444 147486 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,344 147485 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,244 147484 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,144 147483 nasd
10:34:43 0.4017 100 Buy 0.401 0.4023 168,218,044 147482 nasd
10:34:42 0.401001 1,000 Sell 0.401 0.4023 168,217,944 147481 nasd
10:34:42 0.401 73 Odd lot Sell 0.401 0.4023 168,216,944 147480 nasd
10:34:42 0.4018 27 Odd lot Sell 0.4021 0.4023 168,216,871 147479 nasd
10:34:42 0.401 3,661 Sell 0.4021 0.4023 168,216,844 147478 nasd
10:34:42 0.4018 100 Sell 0.4021 0.4023 168,213,183 147477 nasd
10:34:42 0.4021 100 Sell 0.4021 0.4023 168,213,083 147476 nasd
10:34:42 0.4021 100 Sell 0.4021 0.4023 168,212,983 147475 nasd
10:34:42 0.4019 3,850 Sell 0.4018 0.4023 168,212,883 147474 nasd
10:34:42 0.4019 16,150 Sell 0.4018 0.4023 168,209,033 147473 nasd
10:34:42 0.4021 100 Buy 0.4018 0.4023 168,192,883 147472 nasd
10:34:42 0.4023 1,000 Buy 0.4018 0.4023 168,192,783 147471 nasd
10:34:42 0.4021 100 Buy 0.4018 0.4023 168,191,783 147470 nasd
10:34:42 0.4021 100 Buy 0.4018 0.4023 168,191,683 147469 nasd
10:34:42 0.4021 100 Buy 0.4018 0.4023 168,191,583 147468 nasd
10:34:41 0.4022 1 Odd lot Buy 0.4018 0.4022 168,191,483 147467 nasd
10:34:41 0.402 100 0.4018 0.4022 168,191,482 147466 nasd
10:34:41 0.4022 200 Sell 0.4022 0.4023 168,191,382 147465 nasd
10:34:41 0.4023 100 Buy 0.4022 0.4023 168,191,182 147464 nasd
10:34:41 0.4022 200 Sell 0.4022 0.4023 168,191,082 147463 nasd
10:34:41 0.4022 100 Sell 0.4022 0.4023 168,190,882 147462 nasd
10:34:41 0.4022 100 Sell 0.4022 0.4023 168,190,782 147461 nasd
10:34:41 0.4022 100 Sell 0.4022 0.4023 168,190,682 147460 nasd
10:34:41 0.4023 100 Buy 0.4022 0.4023 168,190,582 147459 nasd
10:34:41 0.4023 300 Buy 0.4022 0.4023 168,190,482 147458 nasd
10:34:41 0.4023 100 Buy 0.4022 0.4023 168,190,182 147457 nasd
10:34:40 0.4023 100 Buy 0.4022 0.4023 168,190,082 147456 nasd
10:34:40 0.4023 100 Buy 0.4022 0.4023 168,189,982 147455 nasd
10:34:40 0.4023 100 Buy 0.4022 0.4023 168,189,882 147454 nasd
10:34:40 0.4023 100 Buy 0.4022 0.4023 168,189,782 147453 nasd
10:34:40 0.4023 100 Buy 0.4022 0.4023 168,189,682 147452 nasd
10:34:40 0.4023 100 Buy 0.4022 0.4023 168,189,582 147451 nasd
10:34:39 0.4023 2,000 Buy 0.4022 0.4023 168,189,482 147450 nasd
10:34:39 0.4023 100 Buy 0.4022 0.4023 168,187,482 147449 nasd
10:34:39 0.4022 23 Odd lot Sell 0.4022 0.4023 168,187,382 147448 nasd
10:34:39 0.4022 77 Odd lot Sell 0.4022 0.4023 168,187,359 147447 nasd
10:34:39 0.4022 100 Sell 0.4022 0.4023 168,187,282 147446 nasd
10:34:39 0.4022 100 Sell 0.4022 0.4023 168,187,182 147445 nasd
10:34:39 0.4022 200 Sell 0.4022 0.4023 168,187,082 147444 nasd
10:34:39 0.4022 100 Sell 0.4022 0.4023 168,186,882 147443 nasd
10:34:39 0.4022 100 Sell 0.4022 0.4023 168,186,782 147442 nasd
10:34:38 0.40225 100 0.4022 0.4023 168,186,682 147441 nasd
10:34:38 0.40225 200 0.4022 0.4023 168,186,582 147440 nasd
10:34:38 0.40225 100 0.4022 0.4023 168,186,382 147439 nasd
10:34:38 0.40229 2,000 Buy 0.4022 0.4023 168,186,282 147438 nasd
10:34:38 0.40225 100 0.4022 0.4023 168,184,282 147437 nasd
10:34:38 0.4023 20 Odd lot Buy 0.4022 0.4023 168,184,182 147436 nasd
10:34:38 0.40225 600 0.4022 0.4023 168,184,162 147435 nasd
10:34:38 0.4023 1,400 Buy 0.4022 0.4023 168,183,562 147434 nasd
10:34:38 0.40225 200 0.4022 0.4023 168,182,162 147433 nasd
10:34:38 0.4023 100 Buy 0.4022 0.4023 168,181,962 147432 nasd
10:34:38 0.4023 300 Buy 0.4022 0.4023 168,181,862 147431 nasd
10:34:37 0.40228 1,800 Buy 0.4022 0.4023 168,181,562 147430 nasd
10:34:37 0.4023 100 Buy 0.4022 0.4023 168,179,762 147429 nasd
10:34:37 0.4023 100 Buy 0.4022 0.4023 168,179,662 147428 nasd
10:34:37 0.40225 100 0.4022 0.4023 168,179,562 147427 nasd
10:34:37 0.40225 100 0.4022 0.4023 168,179,462 147426 nasd
10:34:37 0.4023 100 Buy 0.4022 0.4023 168,179,362 147425 nasd
10:34:37 0.4023 100 Buy 0.4022 0.4023 168,179,262 147424 nasd
10:34:37 0.4023 100 Buy 0.4022 0.4023 168,179,162 147423 nasd
10:34:37 0.40225 100 0.4022 0.4023 168,179,062 147422 nasd
10:34:36 0.4023 14 Odd lot Buy 0.4022 0.4023 168,178,962 147421 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,948 147420 nasd
10:34:36 0.4023 150 0.4022 0.4024 168,178,848 147419 nasd
10:34:36 0.40225 100 Sell 0.4022 0.4024 168,178,698 147418 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,598 147417 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,498 147416 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,398 147415 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,298 147414 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,198 147413 nasd
10:34:36 0.4023 100 0.4022 0.4024 168,178,098 147412 nasd
10:34:35 0.4024 1 Odd lot Buy 0.4022 0.4024 168,177,998 147411 nasd
10:34:35 0.4023 100 0.4022 0.4024 168,177,997 147410 nasd
10:34:35 0.4023 100 0.4022 0.4024 168,177,897 147409 nasd
10:34:35 0.4023 100 0.4022 0.4024 168,177,797 147408 nasd
10:34:35 0.4023 100 0.4022 0.4024 168,177,697 147407 nasd