ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares YieldBOOST TSLA ETF

GraniteShares YieldBOOST TSLA ETF (TSYY)

25.76
0.125
(0.49%)
Cerrado 12 Enero 3:00PM
26.84
1.08
(4.19%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.76
Postura de Compra
22.00
Postura de Venta
32.18
Volume Operado de la Acción
8,478
25.53 Rango del Día 25.87
21.5801 Rango de 52 semanas 26.84
Precio Anterior
25.635
Precio de Apertura
25.64
Última hora de negociación
Volumen promedio (3 m)
6,149
Volumen financiero
US$ 217,970
Precio Promedio Ponderado
25.71

TSYY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.3214.795008912722.4426.8422.35403525.54111779SP
41.014.0808080808124.7526.8421.5801614924.6435558SP
121.014.0808080808124.7526.8421.5801614924.6435558SP
261.014.0808080808124.7526.8421.5801614924.6435558SP
521.014.0808080808124.7526.8421.5801614924.6435558SP
1561.014.0808080808124.7526.8421.5801614924.6435558SP
2601.014.0808080808124.7526.8421.5801614924.6435558SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
That gets paid 300k/yr? The idiots who thought up this position and gave it to "it" are even more stupid!!!!
JD400 JD400 2 minutos hace
Watch Before Monday: What's Coming Next Week Will Shock the World – Don’t Say We Didn’t Warn You!


https://www.youtube.com/watch?v=tmp-ve7Ise0


Huggy Bear Huggy Bear 2 minutos hace
That's pretty much spot on.
HMBL
crazy horse 0 crazy horse 0 3 minutos hace
LAFD’s $300K-per-year diversity chief sparks fury for defending DEI by blaming the victim: ‘He got himself in the wrong place’

Deputy Chief Kristine Larson — who heads the Equity and Human Resources Bureau — addressed accusations that female firefighters aren’t strong enough carry a m
Huggy Bear Huggy Bear 3 minutos hace
Now that's choice. This ticker has always been a scam to be manipulated by professional con artists.
HMBL
PickStocks PickStocks 3 minutos hace
Yeah.....all coming soon real soon....we heard that years and will hear it for years to come......
COOP
ALTOGETHER ALTOGETHER 3 minutos hace
Still valid?:
https://www.otcmarkets.com/stock/ASTA/news/BENEFICIAL-OWNER-RESTRICTIONS-POLICY-2024?id=449923
ASTA
mrMadMax mrMadMax 4 minutos hace
🤡You're wrong again, pal! Are you a magician as well? Not just a clown🤡? Can you read the future?Good for you you !!!Fool
ATMH
TightCoil TightCoil 5 minutos hace
TANK US? TANK US?
OOH NOOO !
FNMA
cojoboy cojoboy 5 minutos hace
Oh..btw..68 vette...screaming black..!!!..
IGPK
Myth Myth 5 minutos hace
the Buffalo game is going to be a doozy.....

This Eagles game is terrible, Hurts looks bad......I was worried about that

I took the under 21 1/2 second half, now watch em start scoring.....lol...

took GB - 10 1/2 too.....
J-Bear J-Bear 5 minutos hace
Bah bah 🐐👈
NCLH
martyDg martyDg 6 minutos hace
Is a full year last year a bs to you?
NWBO
cojoboy cojoboy 7 minutos hace
WOW..it seems I hit a sore spot..??..lol😂😂😂😂😎😎😎
IGPK
dinogreeves dinogreeves 7 minutos hace
It is going to be a race between countries and rivals, who has the best and the baddest Artificial intelligence data centers. With Elon and NVD*A at the helm and everyone else in the mix, these tech companies, such as, SMCI will virtually be unstoppable.
NVD SMCI
Groveman1 Groveman1 7 minutos hace
I believe you can go on StockRunners Twitter site for LLBO and Click on box where there is talk about Caren Currier and a picture.It should take you to Facebook.>>>>>>>>> https://facebook.com/caren.currier
LLBO
Value_Investor Value_Investor 8 minutos hace
Not true! The OS number ( 270,327,580 shares) was only as of 12/26/2024 ! Sell at the bids ASAP before ALST breaks down current Bottom 0.00035 since another New Low 0.0002 or even 0.0001 will be hit in the coming days/weeks...

Keep in mind that the Huge AS is 4B or 4,000,00
ALST
gitreal gitreal 8 minutos hace
Typical comments about Jared Lazerson from one of his his screwed-over investors:

Bullboard Posts
User Avatar Image
(16)
•••
Comment by hdawgz1on Jul 10, 2020 5:52pm
222 Views Post# 31253955
RE:RE:RE:RE:RE:RE:RE:RE:Hey-no-gold -
Curre
K MGX
marcis marcis 9 minutos hace
But even though he’s a loser he is getting paid by the fund that made $$$ off shorting RDAR

That’s how these guys have such conviction when they even called out as wrong
RDAR
dinogreeves dinogreeves 9 minutos hace
https://www.cnbc.com/2025/01/12/britain-wants-to-become-global-ai-leader-build-domestic-openai-rival.html
SMCI
NoScaredMoneyHere NoScaredMoneyHere 9 minutos hace
So just doing some DD on Xeri. Read the board.. got to say a lot of negative vibes here. Is the Nexboard , which sounds like a game changer, really just a fluff non existent product?
XERI
TightCoil TightCoil 10 minutos hace
You mean we might not
be Left on a Curb, Chirpin'
for Scraps after all?
FNMA
Louie_Louie Louie_Louie 10 minutos hace
Well, every entity under FHFA watch (conservatorship or otherwise) was probably given a team of 50-60 or more useless DEI hires and nepo hires, each having their own DEI, race relations, transgender and environmental specialist. All you have to do is look at the train wreck that's currently in charg
dinogreeves dinogreeves 10 minutos hace
Very likely all filings will hit the wires at the same time on the dead line, including year end results. See here, this was issued February 2nd of 2024 for year end 2023.

https://www.otcmarkets.com/filing/html?id=17232043&guid=z20-kqt7kDw7h3h
SMCI

Su Consulta Reciente

Delayed Upgrade Clock