Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Small Mid Cap Value Momentum ETF | USVM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.60 |
Resumen Histórico USVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.30 | 80.3853 | 79.38 | 79.75 | 4,388 | -0.70 | -0.87% |
| 1 Month | 76.60 | 80.3853 | 75.46 | 77.80 | 5,034 | 3.00 | 3.92% |
| 3 Months | 76.00 | 80.46 | 74.06 | 77.56 | 6,308 | 3.60 | 4.74% |
| 6 Months | 66.35 | 80.46 | 66.29 | 73.85 | 9,517 | 13.25 | 19.97% |
| 1 Year | 63.06 | 80.46 | 60.66 | 71.29 | 7,125 | 16.54 | 26.23% |
| 3 Years | 64.86 | 80.46 | 59.91 | 68.35 | 8,288 | 14.74 | 22.73% |
| 5 Years | 64.86 | 80.46 | 59.91 | 68.35 | 8,288 | 14.74 | 22.73% |
USVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 79.60 | 0.02 | 0.03% | 79.38 | 79.64 | 79.38 | 3,730 |
| 20 May 2024 | 79.5794 | -0.08 | -0.10% | 79.59 | 80.01 | 79.5794 | 4,290 |
| 17 May 2024 | 79.66 | -0.06 | -0.07% | 79.70 | 79.70 | 79.4901 | 3,052 |
| 16 May 2024 | 79.715 | -0.59 | -0.73% | 80.28 | 80.28 | 79.715 | 7,633 |
| 15 May 2024 | 80.3042 | 0.60 | 0.76% | 80.30 | 80.3853 | 80.12 | 3,236 |
| 14 May 2024 | 79.70 | 0.63 | 0.80% | 79.77 | 79.77 | 79.39 | 3,994 |
| 13 May 2024 | 79.0658 | -0.01 | -0.02% | 79.55 | 79.55 | 79.03 | 3,900 |
| 10 May 2024 | 79.08 | -0.18 | -0.23% | 79.56 | 79.56 | 78.8723 | 2,731 |
| 09 May 2024 | 79.2616 | 0.86 | 1.10% | 78.47 | 79.28 | 78.47 | 4,771 |
| 08 May 2024 | 78.3975 | -0.27 | -0.35% | 78.13 | 78.3975 | 78.13 | 3,803 |
| 07 May 2024 | 78.6698 | 0.18 | 0.23% | 78.78 | 79.07 | 78.6698 | 3,469 |
| 06 May 2024 | 78.4868 | 0.88 | 1.13% | 78.21 | 78.555 | 78.21 | 6,019 |
| 03 May 2024 | 77.6063 | 0.63 | 0.81% | 78.13 | 78.13 | 77.45 | 2,551 |
| 02 May 2024 | 76.98 | 1.24 | 1.64% | 76.55 | 76.98 | 76.245 | 3,374 |
| 01 May 2024 | 75.74 | 0.06 | 0.08% | 75.64 | 76.8083 | 75.46 | 18,856 |
| 30 Abr 2024 | 75.6789 | -1.53 | -1.98% | 76.64 | 76.64 | 75.6789 | 2,910 |
| 29 Abr 2024 | 77.21 | 0.55 | 0.71% | 76.89 | 77.3194 | 76.89 | 3,308 |
| 26 Abr 2024 | 76.6628 | 0.59 | 0.78% | 76.36 | 76.82 | 76.36 | 5,659 |
| 25 Abr 2024 | 76.07 | -0.51 | -0.67% | 75.66 | 76.2659 | 75.65 | 3,441 |
| 24 Abr 2024 | 76.58 | 0.02 | 0.03% | 76.60 | 76.60 | 76.18 | 9,949 |
| 23 Abr 2024 | 76.56 | 1.16 | 1.54% | 75.54 | 76.79 | 75.54 | 5,961 |
| 22 Abr 2024 | 75.40 | 0.69 | 0.92% | 74.96 | 75.69 | 74.95 | 3,045 |
