Cotización Youxin Technology - YAAS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Youxin Technology Ltd (YAAS) Cotización

Youxin Technology Ltd (YAAS)

3.67

-0.07

(-1.87%)

Cerrado 19 Enero 3:00PM

Delayed by 15 minutes

3.67

0.00

(0.00%)

Fuera de horario: 4:16PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

3.67

Postura de Compra

3.46

Postura de Venta

3.79

Volume Operado de la Acción

6,870

3.57 Rango del Día 3.73

3.20 Rango de 52 semanas 4.25

Precio Anterior

3.74

Precio de Apertura

3.73

Hora

Última hora de negociación

Volumen promedio (3 m)

105,832

Volumen financiero

US$ 25,213

Precio Promedio Ponderado

3.67

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	3.38028169014	3.55	3.94	3.36	56250	3.70144184	CS
4	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
12	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
26	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
52	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
156	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
260	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS

YAAS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Youxin Technology?

El precio actual de las acciones de Youxin Technology es US$ 3.67

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Youxin Technology?

Youxin Technology ha negociado en un rango de US$ 3.20 a US$ 4.25 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

HD2001

HD2001 2 minutos hace

Try doing a little math 20 million into 1.8 billion for a market cap xalles is right where it should be . Then consider all the lies Nash has told and the 100s of millions of shares dumped on divested companies there a reason xalles hasn't been able to get funding because there criminals there loans

Viking61

Viking61 3 minutos hace

Barely nothing compared if we were paid out a year ago and could have reinvested! The run up would have 5X our penalty payout from the Government!

jrockents

jrockents 3 minutos hace

not sure im understanding this??? umav, has built these dart blimps already ? n tested them?? or still in progress of testing them????

jrockents

jrockents 3 minutos hace

not sure im understanding this??? umav, has built these dart blimps already ? n tested them?? or still in progress of testing them????

go seek

go seek 4 minutos hace

Has ENTA moved toward older patients in the HR trial… ie 75 yo? Thank you.

DiscoverGold

DiscoverGold 4 minutos hace

Government Trades...
By: TrendSpider | January 19, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/b4961b00-acd1-68c6-fb57-925459a9642d.jpg

GOVERNMENT TRADES

Josh Gottheimer (D)

MSFT - Sale - $1,000,000 - $5,000,000

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

What?!!? Oh! The cartoon! Yeah, me too! LOL!

evenpar

evenpar 5 minutos hace

Actually clarky I agree with you for once, we can discuss dividends along with the Easter Bunny next year we got conservative ship warrants preferreds and the big board are first in line....

joe_techi

joe_techi 5 minutos hace

Dumptruck - Back Where I Belong
https://www.youtube.com/watch?v=rNbcdVRakR0

236T568

236T568 5 minutos hace

Trump’s Cryptocurrency Surges to Become One of the World’s Most Valuable https://www.nytimes.com/2025/01/19/us/politics/trump-cryptocurrency-surges.html?unlocked_article_code=1.qU4.CQNZ.0LGNJs1jomjF

Hoghead7

Hoghead7 5 minutos hace

https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/job-creation-and-economic-growth&ct=ga&cd=CAEYCSoTOTE3NDkxMTQ2MDQxMDQwMTEwMDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw2fC1JCjxW4RSX21b6SqUTz

m0n

m0n 6 minutos hace

$TWOH YuuGE " style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px; background-color: rgba(252, 252, 252, 1)"Auggie Tantillo, former President and CEO of The National Council of Textile

Iggy_Bot

Iggy_Bot 6 minutos hace

Just think tomorrow at noon Trump would be leaving office, instead, the dirty Dems
helped Trump getting back into office bigger, stronger and with more conviction
i almost want to thank them..... almost...

shajandr

shajandr 7 minutos hace

End-of-life CHARLIE SCIMECA scribbled: "On 21 June, Cixi issued an imperial decree stating that hostilities had begun and ordering the regular Chinese army to join the Boxers in their attacks on the invading troops. This was a de facto declaration of war, but the Allies also made no formal declarati

boi568

boi568 7 minutos hace

He is suggesting, as usual, his superiority. He also gets triggered if other posters gain popularity.

jbog

jbog 8 minutos hace

That is a big if. Based on the quality of basic research coming out of China, one has great reason to be highly skeptical.

It looks like the quality of data has finally reached Big Phama's risk-reward profile.

iclight

iclight 8 minutos hace

You are conflating Direct ( with no ORR) with L (with no survival benefit).

Both processes are failures, but they are indeed different.

Iggy_Bot

Iggy_Bot 8 minutos hace

NYBOB, Good video.....

DiscoverGold

DiscoverGold 9 minutos hace

XLE Energy stocks are surging, with XLE up 8% YTD...
By: TrendSpider | January 19, 2025

• Energy stocks are surging, with XLE up 8% YTD—leading all sectors after a tough 2024. Seasonality trends suggest more strength ahead, with win rates and mean returns accelerating in t

TRAPPER JIM

TRAPPER JIM 9 minutos hace

Thanks. Got a bunch of stuff done out there today

shajandr

shajandr 10 minutos hace

RYES N' SCAM pdgood's crazy CONspiracy theories are sadd nonsense.

That is all.

DiscoverGold

DiscoverGold 10 minutos hace

TSLA Tesla Market Movers
By: TrendSpider | January 19, 2025

• TSLA’s 2024 journey has been nothing short of remarkable. After starting the year with a steep 45% decline, the stock found its footing in April and rallied an incredible 192% off its lows, finishing the year up

bucks2pennies

bucks2pennies 11 minutos hace

Whoa! That is terrible MM. I am of the opinion that any funds received by the banking affiliated outfits find a way to pool those funds into a constant rotating gen. fund that is IMMEDIATELY accounted for as an 'interest generating' deposit...for them. Making money on our money while we wait for

DiscoverGold

DiscoverGold 12 minutos hace

QQQ Nasdaq 100 Indexes Update
By: TrendSpider | January 19, 2025

• The QQQ ETF closed the week at $521.74 (+2.87%), showing slight lag in bullish momentum compared to its peers. Our ‘RSI, MACD Confluence’ indicator printed a neutral (white) candle on Friday, signaling that

Youxin Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones