ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YSX Tech Company Ltd

YSX Tech Company Ltd (YSXT)

4.66
0.07
(1.53%)
Cerrado 20 Enero 3:00PM
4.77
0.11
(2.36%)
Fuera de horario: 6:02PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.77
Postura de Compra
4.00
Postura de Venta
4.85
Volume Operado de la Acción
15,868
4.4948 Rango del Día 4.70
2.54 Rango de 52 semanas 6.27
Precio Anterior
4.59
Precio de Apertura
4.57
Última hora de negociación
Volumen promedio (3 m)
231,395
Volumen financiero
US$ 73,162
Precio Promedio Ponderado
4.6107

YSXT Últimas noticias

YSX TECH. CO., LTD Announces Closing of Its Initial Public Offering and Full Exercise of Underwriter’s Over-Allotment Option

Guangzhou, Dec. 19, 2024 (GLOBE NEWSWIRE) -- YSX TECH. CO., LTD (the “Company” or “YSXT”), a Cayman Islands exempted company that, through its variable interest entities in China, provides...

YSX TECH. CO., LTD Announces Pricing of Its Initial Public Offering

Guangzhou, Dec. 17, 2024 (GLOBE NEWSWIRE) -- YSX TECH. CO., LTD (the “Company” or “YSXT”), a Cayman Islands exempted company that, through its variable interest entities in China, provides...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.183.921568627454.594.94.3441794.6330823CS
40.7919.84924623123.986.272.542150293.99051891CS
120.7217.77777777784.056.272.542313954.03540359CS
260.7217.77777777784.056.272.542313954.03540359CS
520.7217.77777777784.056.272.542313954.03540359CS
1560.7217.77777777784.056.272.542313954.03540359CS
2600.7217.77777777784.056.272.542313954.03540359CS

YSXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de YSX Tech?
El precio actual de las acciones de YSX Tech es US$ 4.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de YSX Tech?
YSX Tech ha negociado en un rango de US$ 2.54 a US$ 6.27 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Yki Yki 4 minutos hace
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 5 minutos hace
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 6 minutos hace
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 6 minutos hace
Thats a huge list..
HomerRomer HomerRomer 18 minutos hace
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 24 minutos hace
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 25 minutos hace
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 25 minutos hace
https://www.saveboard.com.au
XERI
mrfence mrfence 27 minutos hace
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 28 minutos hace
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 29 minutos hace
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 35 minutos hace
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 36 minutos hace
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 38 minutos hace
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 38 minutos hace
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 41 minutos hace
bandwagon
RXRX
TightCoil TightCoil 43 minutos hace
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 46 minutos hace
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 47 minutos hace
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA
joeycav11 joeycav11 47 minutos hace
My take away from new regulations allowing MHRA use of real world evidence is that the data collected from treatments other types of cancer that used DC Vax via the compassionate care program can be used for submission of approvals for these new indications.
NWBO
Top Penny Top Penny 48 minutos hace
Probably picking up 20 million this coming week
PSRU
WiseYoda WiseYoda 50 minutos hace
Classic head fake….XRP will change direction once it finishes its course. Watch how it will change as were moving sideways now.
XRPUSD
jeunke22 jeunke22 50 minutos hace
Now that everybody received acknowledgment of their issues and frustrations with management , bonuses and perceived or real operational issues, can we go forward and concentrate at the huge opportunity in a civilized way?
The technology is real, the market is huge, new leadership is meant t
LWLG
Jack Torrance Jack Torrance 51 minutos hace
And I submit these documents through the "evidence" submittal part of the website?
ENZC

Su Consulta Reciente

Delayed Upgrade Clock