Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NASDAQ Bank | BANK | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 27.21 | 0.74% | 3,700.49 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,691.14 | 3,682.84 | 3,700.49 | 3,700.49 | 3,673.28 |
Resumen Histórico BANK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3,700.49 | 27.21 | 0.74% | 3,691.14 | 3,700.49 | 3,682.84 | 0 |
| 23 May 2024 | 3,673.28 | -75.56 | -2.02% | 3,750.96 | 3,751.64 | 3,665.20 | 0 |
| 22 May 2024 | 3,748.83 | -31.01 | -0.82% | 3,765.32 | 3,779.71 | 3,740.48 | 0 |
| 21 May 2024 | 3,779.85 | 12.15 | 0.32% | 3,763.91 | 3,785.00 | 3,763.68 | 0 |
| 20 May 2024 | 3,767.70 | -48.76 | -1.28% | 3,819.09 | 3,822.96 | 3,767.68 | 0 |
| 17 May 2024 | 3,816.45 | 14.72 | 0.39% | 3,818.10 | 3,829.22 | 3,809.78 | 0 |
| 16 May 2024 | 3,801.73 | 1.17 | 0.03% | 3,791.58 | 3,809.91 | 3,785.21 | 0 |
| 15 May 2024 | 3,800.56 | 13.42 | 0.35% | 3,820.93 | 3,827.89 | 3,786.25 | 0 |
| 14 May 2024 | 3,787.14 | 29.85 | 0.79% | 3,785.50 | 3,789.50 | 3,767.61 | 0 |
| 13 May 2024 | 3,757.29 | -18.22 | -0.48% | 3,796.63 | 3,799.57 | 3,757.29 | 0 |
| 10 May 2024 | 3,775.51 | -2.61 | -0.07% | 3,785.59 | 3,786.84 | 3,760.26 | 0 |
| 09 May 2024 | 3,778.12 | 22.34 | 0.59% | 3,759.62 | 3,780.33 | 3,754.36 | 0 |
| 08 May 2024 | 3,755.78 | 20.92 | 0.56% | 3,703.40 | 3,756.63 | 3,702.71 | 0 |
| 07 May 2024 | 3,734.86 | -13.07 | -0.35% | 3,762.93 | 3,773.75 | 3,734.86 | 0 |
| 06 May 2024 | 3,747.94 | 26.20 | 0.70% | 3,745.03 | 3,763.87 | 3,737.04 | 0 |
| 03 May 2024 | 3,721.74 | 43.30 | 1.18% | 3,725.78 | 3,735.01 | 3,714.56 | 0 |
| 02 May 2024 | 3,678.44 | 47.72 | 1.31% | 3,666.69 | 3,680.74 | 3,644.66 | 0 |
| 01 May 2024 | 3,630.72 | 52.87 | 1.48% | 3,592.83 | 3,679.85 | 3,592.26 | 0 |
| 30 Abr 2024 | 3,577.85 | -38.70 | -1.07% | 3,594.26 | 3,616.76 | 3,577.02 | 0 |
| 29 Abr 2024 | 3,616.55 | -30.14 | -0.83% | 3,656.57 | 3,663.80 | 3,613.18 | 0 |
