Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBW Nasdaq Bank | BKX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.25 | -1.21% | 102.35 | 15:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.22 | 102.31 | 103.78 | 102.35 | 103.60 |
Resumen Histórico BKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.35 | -1.25 | -1.21% | 103.22 | 103.78 | 102.31 | 0 |
| 24 Jun 2024 | 103.60 | 1.68 | 1.65% | 102.40 | 104.09 | 102.02 | 0 |
| 21 Jun 2024 | 101.92 | -0.55 | -0.54% | 102.18 | 102.18 | 101.11 | 0 |
| 20 Jun 2024 | 102.47 | 0.07 | 0.07% | 102.09 | 102.72 | 101.92 | 0 |
| 18 Jun 2024 | 102.40 | 0.97 | 0.96% | 101.29 | 102.52 | 101.15 | 0 |
| 17 Jun 2024 | 101.43 | 1.12 | 1.12% | 100.05 | 101.45 | 99.71 | 0 |
| 14 Jun 2024 | 100.31 | -0.63 | -0.63% | 100.05 | 100.56 | 99.33 | 0 |
| 13 Jun 2024 | 100.95 | -0.54 | -0.53% | 101.14 | 101.15 | 100.26 | 0 |
| 12 Jun 2024 | 101.49 | 1.40 | 1.39% | 101.76 | 102.70 | 101.06 | 0 |
| 11 Jun 2024 | 100.09 | -2.00 | -1.96% | 101.39 | 101.41 | 99.63 | 0 |
| 10 Jun 2024 | 102.09 | -0.87 | -0.85% | 102.22 | 102.47 | 101.03 | 0 |
| 07 Jun 2024 | 102.96 | 0.34 | 0.34% | 102.08 | 103.50 | 102.03 | 0 |
| 06 Jun 2024 | 102.62 | -0.26 | -0.26% | 102.90 | 103.47 | 102.22 | 0 |
| 05 Jun 2024 | 102.88 | 0.20 | 0.20% | 103.02 | 103.18 | 102.38 | 0 |
| 04 Jun 2024 | 102.68 | -1.19 | -1.14% | 103.02 | 103.93 | 102.22 | 0 |
| 03 Jun 2024 | 103.87 | -1.07 | -1.02% | 105.15 | 105.20 | 102.79 | 0 |
| 31 May 2024 | 104.94 | 1.85 | 1.79% | 103.35 | 105.05 | 103.29 | 0 |
| 30 May 2024 | 103.09 | 0.51 | 0.50% | 102.99 | 103.42 | 102.39 | 0 |
| 29 May 2024 | 102.58 | -1.21 | -1.17% | 102.53 | 102.79 | 101.61 | 0 |
| 28 May 2024 | 103.79 | -1.08 | -1.03% | 104.94 | 105.06 | 103.47 | 0 |
