Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KBW Nasdaq Bank | BKX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6348 | -0.63% | 100.31 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.05 | 99.33 | 100.56 | 100.31 | 100.95 |
Resumen Histórico BKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.31 | -0.63 | -0.63% | 100.05 | 100.56 | 99.33 | 0 |
| 13 Jun 2024 | 100.95 | -0.54 | -0.53% | 101.14 | 101.15 | 100.26 | 0 |
| 12 Jun 2024 | 101.49 | 1.40 | 1.39% | 101.76 | 102.70 | 101.06 | 0 |
| 11 Jun 2024 | 100.09 | -2.00 | -1.96% | 101.39 | 101.41 | 99.63 | 0 |
| 10 Jun 2024 | 102.09 | -0.87 | -0.85% | 102.22 | 102.47 | 101.03 | 0 |
| 07 Jun 2024 | 102.96 | 0.34 | 0.34% | 102.08 | 103.50 | 102.03 | 0 |
| 06 Jun 2024 | 102.62 | -0.26 | -0.26% | 102.90 | 103.47 | 102.22 | 0 |
| 05 Jun 2024 | 102.88 | 0.20 | 0.20% | 103.02 | 103.18 | 102.38 | 0 |
| 04 Jun 2024 | 102.68 | -1.19 | -1.14% | 103.02 | 103.93 | 102.22 | 0 |
| 03 Jun 2024 | 103.87 | -1.07 | -1.02% | 105.15 | 105.20 | 102.79 | 0 |
| 31 May 2024 | 104.94 | 1.85 | 1.79% | 103.35 | 105.05 | 103.29 | 0 |
| 30 May 2024 | 103.09 | 0.51 | 0.50% | 102.99 | 103.42 | 102.39 | 0 |
| 29 May 2024 | 102.58 | -1.21 | -1.17% | 102.53 | 102.79 | 101.61 | 0 |
| 28 May 2024 | 103.79 | -1.08 | -1.03% | 104.94 | 105.06 | 103.47 | 0 |
| 24 May 2024 | 104.88 | 0.90 | 0.87% | 104.27 | 104.91 | 104.27 | 0 |
| 23 May 2024 | 103.97 | -1.92 | -1.81% | 105.92 | 105.94 | 103.50 | 0 |
| 22 May 2024 | 105.89 | -1.05 | -0.98% | 106.60 | 106.95 | 105.45 | 0 |
| 21 May 2024 | 106.94 | 1.12 | 1.05% | 105.83 | 107.04 | 105.83 | 0 |
| 20 May 2024 | 105.82 | -1.54 | -1.43% | 107.38 | 107.63 | 105.74 | 0 |
| 17 May 2024 | 107.36 | 0.40 | 0.38% | 107.40 | 107.44 | 107.09 | 0 |
| 16 May 2024 | 106.96 | -0.68 | -0.63% | 107.52 | 107.75 | 106.95 | 0 |
