Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2945.1248 | -110.49 | -3.62 | 2957.0077 | 2959.9513 | 2920.4807 | 0 |
| 1743109200 | 3055.6116 | 54.56 | 1.82 | 3000.6029 | 3055.6116 | 2933.0644 | 0 |
| 1743022800 | 3001.0557 | -59.56 | -1.95 | 3075.4467 | 3097.3629 | 2972.0821 | 0 |
| 1742936400 | 3060.6203 | 113.93 | 3.87 | 2946.6884 | 3062.4318 | 2943.5183 | 0 |
| 1742850000 | 2946.6884 | 14.83 | 0.51 | 2961.0835 | 2961.0835 | 2917.0355 | 0 |
| 1742590800 | 2931.8619 | 14.83 | 0.51 | 2931.8619 | 2931.8619 | 2930.2769 | 0 |
| 1742504400 | 2917.0355 | -43.57 | -1.47 | 2967.9145 | 2989.8307 | 2917.0355 | 0 |
| 1742418000 | 2960.6091 | -0.91 | -0.03 | 2968.3889 | 2968.3889 | 2916.1297 | 0 |
| 1742331600 | 2961.5148 | -87.88 | -2.88 | 3049.3952 | 3049.3952 | 2961.5148 | 0 |
| 1742245200 | 3049.3952 | 115.72 | 3.94 | 3224.0778 | 3224.0778 | 2964.5395 | 0 |
| 1741986000 | 2933.6734 | -41.33 | -1.39 | 2975.0042 | 2975.0042 | 2916.5611 | 0 |
| 1741899600 | 2975.0042 | 66.18 | 2.28 | 2908.8244 | 2989.1837 | 2908.8244 | 0 |
| 1741813200 | 2908.8244 | -11.38 | -0.39 | 2917.0355 | 2926.368 | 2908.8244 | 0 |
| 1741726800 | 2920.2055 | -0.22 | -0.01 | 2920.4212 | 2950.0741 | 2905.8104 | 0 |
| 1741640400 | 2920.4212 | -35.62 | -1.21 | 2956.0425 | 3008.5173 | 2920.4212 | 0 |
| 1741384800 | 2956.0425 | -50.9 | -1.69 | 2966.7931 | 3000.5218 | 2956.0425 | 0 |
| 1741298400 | 3006.943 | 35.6 | 1.20 | 2971.3434 | 3036.5958 | 2971.3434 | 0 |
| 1741212000 | 2971.3434 | -24.67 | -0.82 | 2981.1882 | 3032.0078 | 2924.3409 | 0 |
| 1741125600 | 2996.0147 | -61.59 | -2.01 | 3054.8892 | 3054.8892 | 2996.0147 | 0 |
| 1741039200 | 3057.6064 | -9.59 | -0.31 | 3083.8356 | 3105.9675 | 3057.6064 | 0 |
| 1740780000 | 3067.1977 | -60.69 | -1.94 | 3098.2308 | 3171.9317 | 3067.1977 | 0 |
| 1740693600 | 3127.8837 | 0.67 | 0.02 | 3127.2151 | 3156.868 | 3121.5542 | 0 |
| 1740607200 | 3127.2151 | -15.97 | -0.51 | 3099.1365 | 3139.7772 | 3089.3998 | 0 |
| 1740520800 | 3143.1845 | -21.5 | -0.68 | 3157.8927 | 3165.4726 | 3120.1956 | 0 |
| 1740434400 | 3164.6858 | -0.02 | -0.00 | 3164.7073 | 3164.7073 | 3090.5535 | 0 |
| 1740175200 | 3164.7073 | 81.5 | 2.64 | 3098.0315 | 3190.7372 | 3094.8613 | 0 |
| 1740088800 | 3083.205 | -2.26 | -0.07 | 3085.4694 | 3100.2958 | 3083.205 | 0 |
| 1740002400 | 3085.4694 | -43.35 | -1.39 | 3128.8165 | 3128.8165 | 3081.62 | 0 |
| 1739916000 | 3128.8165 | -44.73 | -1.41 | 3115.1223 | 3129.9487 | 3096.6728 | 0 |
| 1739570400 | 3173.5439 | -22.37 | -0.70 | 3240.3923 | 3240.3923 | 3129.0645 | 0 |
| 1739484000 | 3195.9128 | -71.67 | -2.19 | 3268.9453 | 3268.9453 | 3166.6913 | 0 |
| 1739397600 | 3267.5867 | 44.03 | 1.37 | 3223.1074 | 3283.5454 | 3223.1074 | 0 |
| 1739311200 | 3223.5602 | -43.8 | -1.34 | 3326.8925 | 3327.7983 | 3223.5602 | 0 |
| 1739224800 | 3267.3603 | -43.35 | -1.31 | 3312.2925 | 3326.6661 | 3237.7073 | 0 |
| 1738965600 | 3310.7075 | 39.52 | 1.21 | 3269.3766 | 3310.7075 | 3254.5502 | 0 |
| 1738879200 | 3271.1881 | 34.18 | 1.06 | 3237.0065 | 3271.1881 | 3209.1651 | 0 |
| 1738792800 | 3237.0065 | 30.08 | 0.94 | 3236.5752 | 3267.1338 | 3206.9223 | 0 |
| 1738706400 | 3206.9223 | -238.13 | -6.91 | 3400.5719 | 3400.5719 | 3206.9223 | 0 |
| 1738620000 | 3445.0513 | 14.4 | 0.42 | 3416.0453 | 3458.2927 | 3341.9131 | 0 |
| 1738360800 | 3430.6561 | 0 | 0.00 | 3390.5139 | 3457.0089 | 3363.3437 | 0 |
| 1738274400 | 3430.6561 | -12.99 | -0.38 | 3456.6196 | 3470.0004 | 3430.2474 | 0 |
| 1738188000 | 3443.6476 | -25.74 | -0.74 | 3510.5513 | 3523.9321 | 3443.6476 | 0 |
| 1738101600 | 3469.3873 | 0.39 | 0.01 | 3468.9981 | 3522.9103 | 3428.8558 | 0 |
| 1738015200 | 3468.9981 | 116.58 | 3.48 | 3365.796 | 3469.2024 | 3363.3437 | 0 |
| 1737756000 | 3352.4152 | -26.39 | -0.78 | 3401.4813 | 3405.1597 | 3325.6537 | 0 |
| 1737669600 | 3378.8069 | 66.13 | 2.00 | 3312.6817 | 3378.8069 | 3312.6817 | 0 |
| 1737583200 | 3312.6817 | 16.83 | 0.51 | 3349.1844 | 3367.4697 | 3312.6817 | 0 |
| 1737496800 | 3295.8561 | 1.45 | 0.04 | 3256.103 | 3309.6261 | 3256.103 | 0 |
| 1737151200 | 3294.4061 | -39.34 | -1.18 | 3333.7504 | 3333.7504 | 3293.9974 | 0 |
| 1737064800 | 3333.7504 | -15.22 | -0.45 | 3322.5981 | 3376.1405 | 3320.3697 | 0 |
| 1736978400 | 3348.9703 | 26.58 | 0.80 | 3282.4559 | 3349.1747 | 3269.0751 | 0 |
| 1736892000 | 3322.3938 | 10.52 | 0.32 | 3325.0601 | 3351.8216 | 3281.8526 | 0 |
| 1736805600 | 3311.8739 | -0.4 | -0.01 | 3351.8313 | 3351.8313 | 3271.1187 | 0 |
| 1736546400 | 3312.273 | -80.28 | -2.37 | 3401.6759 | 3401.6759 | 3269.0654 | 0 |
| 1736373600 | 3392.5574 | 40.14 | 1.20 | 3391.9736 | 3405.9382 | 3348.7368 | 0 |
| 1736287200 | 3352.4152 | 13.38 | 0.40 | 3365.4067 | 3365.4067 | 3298.8921 | 0 |
| 1736200800 | 3339.0345 | 16.22 | 0.49 | 3284.8887 | 3365.6111 | 3284.8887 | 0 |
| 1735941600 | 3322.8122 | 174.98 | 5.56 | 3268.0631 | 3362.1176 | 3241.3015 | 0 |
| 1735855200 | 3147.831 | -10.16 | -0.32 | 3148.084 | 3174.2033 | 3120.4759 | 0 |
| 1735682400 | 3157.9907 | 0 | 0.00 | 3157.9907 | 3157.9907 | 3157.9907 | 0 |
| 1735596000 | 3157.9907 | -41.56 | -1.30 | 3199.5537 | 3239.6959 | 3118.0431 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
