Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 14.6608 | -0.31 | -2.10 | 14.975057 | 14.975057 | 14.5106 | 0 |
| 1744923600 | 14.975323 | -0.08 | -0.53 | 15.054781 | 15.054781 | 14.808393 | 0 |
| 1744837200 | 15.055853 | -0.19 | -1.24 | 15.244245 | 15.244245 | 14.880333 | 0 |
| 1744750800 | 15.244517 | -0.04 | -0.26 | 15.28329 | 15.406335 | 15.116855 | 0 |
| 1744664400 | 15.283562 | 0.19 | 1.27 | 15.092356 | 15.371131 | 15.092356 | 0 |
| 1744405200 | 15.092624 | 0.34 | 2.29 | 14.753337 | 15.108297 | 14.584919 | 0 |
| 1744318800 | 14.754125 | -0.73 | -4.73 | 15.486137 | 15.486137 | 14.396977 | 0 |
| 1744232400 | 15.486413 | 1.29 | 9.10 | 14.194349 | 15.561058 | 13.985442 | 0 |
| 1744146000 | 14.194602 | -0.56 | -3.80 | 14.755435 | 15.147365 | 14.027509 | 0 |
| 1744059600 | 14.755698 | 0.28 | 1.93 | 14.476748 | 15.187195 | 13.843843 | 0 |
| 1743800400 | 14.477005 | -0.68 | -4.50 | 15.158453 | 15.158453 | 14.224467 | 0 |
| 1743714000 | 15.159262 | -0.66 | -4.17 | 15.818219 | 15.818219 | 15.042916 | 0 |
| 1743627600 | 15.8185 | 0.24 | 1.53 | 15.580458 | 15.901793 | 15.356003 | 0 |
| 1743541200 | 15.580735 | -0.11 | -0.69 | 15.68896 | 15.728294 | 15.379974 | 0 |
| 1743454800 | 15.689238 | 0 | 0.01 | 15.687701 | 15.800631 | 15.285509 | 0 |
| 1743195600 | 15.687977 | -0.36 | -2.23 | 16.044678 | 16.044678 | 15.625376 | 0 |
| 1743109200 | 16.045535 | -0.09 | -0.58 | 16.138385 | 16.229219 | 15.969588 | 0 |
| 1743022800 | 16.138672 | -0.37 | -2.22 | 16.504881 | 16.519116 | 16.094619 | 0 |
| 1742936400 | 16.505175 | -0.11 | -0.66 | 16.614422 | 16.719193 | 16.385597 | 0 |
| 1742850000 | 16.614716 | 0.34 | 2.12 | 16.269089 | 16.646473 | 16.269089 | 0 |
| 1742590800 | 16.269818 | 0.09 | 0.58 | 16.175263 | 16.275693 | 15.873439 | 0 |
| 1742504400 | 16.176127 | -0.06 | -0.36 | 16.233483 | 16.381934 | 16.109523 | 0 |
| 1742418000 | 16.233771 | 0.27 | 1.66 | 15.968325 | 16.399652 | 15.936854 | 0 |
| 1742331600 | 15.968608 | -0.2 | -1.26 | 16.171935 | 16.171935 | 15.837245 | 0 |
| 1742245200 | 16.172222 | 0.19 | 1.19 | 15.98201 | 16.300586 | 15.914149 | 0 |
| 1741986000 | 15.982291 | 0.44 | 2.80 | 15.546284 | 15.992789 | 15.546284 | 0 |
| 1741899600 | 15.547114 | -0.46 | -2.89 | 16.010255 | 16.010255 | 15.457416 | 0 |
| 1741813200 | 16.010539 | -0 | -0.01 | 16.012511 | 16.313775 | 15.943645 | 0 |
| 1741726800 | 16.012795 | 0.05 | 0.30 | 15.964986 | 16.202203 | 15.780554 | 0 |
| 1741640400 | 15.96527 | -0.7 | -4.19 | 16.663207 | 16.663207 | 15.857668 | 0 |
| 1741384800 | 16.6635 | 0.06 | 0.38 | 16.59964 | 16.739352 | 16.219165 | 0 |
| 1741298400 | 16.600525 | -0.38 | -2.23 | 16.97842 | 17.010867 | 16.571138 | 0 |
| 1741212000 | 16.97872 | 0.1 | 0.57 | 16.882303 | 17.001285 | 16.698756 | 0 |
| 1741125600 | 16.882602 | -0.15 | -0.88 | 17.032059 | 17.098764 | 16.409427 | 0 |
| 1741039200 | 17.032665 | -0.44 | -2.51 | 17.471352 | 17.549529 | 16.981666 | 0 |
| 1740780000 | 17.471352 | 0.21 | 1.21 | 17.261716 | 17.477724 | 17.096742 | 0 |
| 1740693600 | 17.262636 | -0.49 | -2.75 | 17.750776 | 17.750776 | 17.257119 | 0 |
| 1740607200 | 17.751089 | 0.28 | 1.61 | 17.469155 | 17.942284 | 17.469155 | 0 |
| 1740520800 | 17.469464 | -0.5 | -2.77 | 17.96607 | 17.96607 | 17.174343 | 0 |
| 1740434400 | 17.966387 | 0.15 | 0.84 | 17.815661 | 18.107771 | 17.630897 | 0 |
| 1740175200 | 17.815972 | -0.68 | -3.66 | 18.492476 | 18.492476 | 17.782375 | 0 |
| 1740088800 | 18.493462 | -0.26 | -1.40 | 18.755918 | 18.755918 | 18.350241 | 0 |
| 1740002400 | 18.756249 | 0.25 | 1.37 | 18.502483 | 18.86423 | 18.502483 | 0 |
| 1739916000 | 18.50281 | -0.03 | -0.14 | 18.527896 | 18.723143 | 18.422307 | 0 |
| 1739570400 | 18.528217 | 0.12 | 0.62 | 18.411864 | 18.753996 | 18.411864 | 0 |
| 1739484000 | 18.413173 | 0.32 | 1.79 | 18.0898 | 18.41364 | 18.074011 | 0 |
| 1739397600 | 18.090119 | -0.03 | -0.15 | 18.116419 | 18.128816 | 17.871766 | 0 |
| 1739311200 | 18.11674 | -0.39 | -2.10 | 18.505254 | 18.505254 | 18.06344 | 0 |
| 1739224800 | 18.505581 | 0.06 | 0.31 | 18.448265 | 18.532595 | 18.330584 | 0 |
| 1738965600 | 18.448587 | 0 | 0.01 | 18.444983 | 18.743149 | 18.42863 | 0 |
| 1738879200 | 18.445967 | -0.28 | -1.51 | 18.72898 | 18.80003 | 18.349693 | 0 |
| 1738792800 | 18.72931 | 0.27 | 1.47 | 18.457159 | 18.729348 | 18.457159 | 0 |
| 1738706400 | 18.457485 | -0 | -0.00 | 18.457703 | 18.596097 | 18.345096 | 0 |
| 1738620000 | 18.458028 | -0.01 | -0.04 | 18.464234 | 18.581249 | 18.146513 | 0 |
| 1738360800 | 18.464553 | -0.23 | -1.22 | 18.69135 | 18.787334 | 18.439292 | 0 |
| 1738274400 | 18.692346 | 0.34 | 1.83 | 18.356791 | 18.864155 | 18.356791 | 0 |
| 1738188000 | 18.357138 | -0.11 | -0.60 | 18.467701 | 18.474437 | 18.240175 | 0 |
| 1738101600 | 18.468032 | 0.1 | 0.55 | 18.366465 | 18.577811 | 18.232963 | 0 |
| 1738015200 | 18.366792 | -0.06 | -0.30 | 18.421635 | 18.548285 | 18.251545 | 0 |
| 1737756000 | 18.421963 | -0.03 | -0.18 | 18.453653 | 18.488925 | 18.28116 | 0 |
| 1737669600 | 18.454639 | -0.04 | -0.23 | 18.497198 | 18.497198 | 18.163539 | 0 |
| 1737583200 | 18.497527 | 0.19 | 1.06 | 18.302519 | 18.611622 | 18.26382 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
