Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | EKG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06243 | 0.40% | 15.574 | 12:12:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.5113 | 15.4266 | 15.7078 | 15.5115 |
Resumen Histórico EKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 15.5115 | -0.19 | -1.22% | 15.7034 | 15.7954 | 15.4957 | 0 |
| 16 Abr 2024 | 15.7037 | -0.12 | -0.77% | 15.825 | 15.8536 | 15.5858 | 0 |
| 15 Abr 2024 | 15.8253 | -0.37 | -2.28% | 16.1935 | 16.3119 | 15.8026 | 0 |
| 12 Abr 2024 | 16.1938 | -0.37 | -2.25% | 16.5665 | 16.5665 | 16.1067 | 0 |
| 11 Abr 2024 | 16.5674 | -0.06 | -0.34% | 16.623 | 16.6817 | 16.4063 | 0 |
| 10 Abr 2024 | 16.6233 | -0.21 | -1.23% | 16.8297 | 16.8297 | 16.4516 | 0 |
| 09 Abr 2024 | 16.83 | 0.33 | 1.98% | 16.5037 | 16.833 | 16.5037 | 0 |
| 08 Abr 2024 | 16.504 | 0.13 | 0.77% | 16.3783 | 16.5443 | 16.361 | 0 |
| 05 Abr 2024 | 16.3786 | 0.28 | 1.71% | 16.1024 | 16.4472 | 16.0777 | 0 |
| 04 Abr 2024 | 16.1032 | -0.21 | -1.28% | 16.3112 | 16.5063 | 16.0995 | 0 |
| 03 Abr 2024 | 16.3115 | 0.06 | 0.38% | 16.2498 | 16.4221 | 16.2148 | 0 |
| 02 Abr 2024 | 16.2501 | -0.38 | -2.28% | 16.6295 | 16.6295 | 16.1958 | 0 |
| 01 Abr 2024 | 16.6301 | -0.24 | -1.45% | 16.8744 | 16.8843 | 16.5162 | 0 |
| 28 Mar 2024 | 16.8744 | 0.10 | 0.60% | 16.7723 | 16.981 | 16.7723 | 0 |
| 27 Mar 2024 | 16.7735 | 0.24 | 1.44% | 16.535 | 16.7735 | 16.535 | 0 |
| 26 Mar 2024 | 16.5353 | 0.08 | 0.51% | 16.451 | 16.588 | 16.451 | 0 |
| 25 Mar 2024 | 16.4512 | 0.05 | 0.32% | 16.3986 | 16.5824 | 16.3986 | 0 |
| 22 Mar 2024 | 16.3989 | -0.12 | -0.71% | 16.5145 | 16.5274 | 16.283 | 0 |
| 21 Mar 2024 | 16.5154 | 0.01 | 0.05% | 16.5074 | 16.8102 | 16.5074 | 0 |
| 20 Mar 2024 | 16.5077 | 0.02 | 0.10% | 16.4911 | 16.5601 | 16.237 | 0 |
| 19 Mar 2024 | 16.4914 | 0.12 | 0.71% | 16.3755 | 16.4988 | 16.2868 | 0 |
| 18 Mar 2024 | 16.3758 | 0.17 | 1.05% | 16.2043 | 16.4447 | 16.1944 | 0 |
