ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.6103
Postura de Compra
34.5734
Postura de Venta
34.5734
Volume Operado de la Acción
-
34.5064 Rango del Día 34.6448
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.5734
Precio de Apertura
34.5588
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESGE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 9.41
(134.08%)
34.3M
PDYNPalladyne AI Corporation
US$ 4.026
(101.30%)
58.72M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
SKKSKK Holdings Limited
US$ 1.7489
(58.99%)
102.54M
NANano Labs Ltd
US$ 6.94
(58.81%)
1.45M
AMIXAutonomix Medical Inc
US$ 6.275
(-53.59%)
837.39k
MSWMing Shing Group Holdings Ltd
 5.21
(-43.06%)
321.13k
CETXCemtrex Inc
US$ 0.1165
(-40.77%)
20.02M
YYAIConnexa Sports Technologies Inc
US$ 3.01
(-36.09%)
1.22M
APTOAptose Biosciences Inc
US$ 0.1697
(-30.45%)
10.55M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
339.23M
NVDANVIDIA Corporation
US$ 142.09
(-3.12%)
182.71M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6074
(3.00%)
153.83M
SMCISuper Micro Computer Inc
US$ 33.14
(11.58%)
133.71M
SKKSKK Holdings Limited
US$ 1.7489
(58.99%)
102.54M
DewDiligence DewDiligence 3 minutos hace
The RSV vaccine you received last year was either PFE’s Abrysvo or GSK’s Arexvy, neither of which uses mRNA technology.

https://www.abrysvo.com/
https://arexvy.com/
GSK PFE
martyDg martyDg 3 minutos hace
It's sarcasm 😝 
NWBO
BZ2 BZ2 3 minutos hace
Warrants expire April 28, 2030
ELTP
valleybenedetto valleybenedetto 3 minutos hace
Fingers crossed lead. I'm holding a chunky bag here. Hoping he comes through with something special. 
MRES
TMaga TMaga 3 minutos hace
MM trickery. Don't fall for it.
PTTN
glenn1919 glenn1919 3 minutos hace
UPXI......................https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783
UPXI
thetinman thetinman 4 minutos hace
Could PTOP actual have a Power hour before the close today?
PTOP
Serpico2005 Serpico2005 4 minutos hace
Let's GO CHOMP CHOMP $$$$$$
RDAR
ccore10 ccore10 4 minutos hace
The receiver can absolutely RECOMMEND bankruptcy, he just cant force it. But the judge can.... Simple comprehension skills are easy to learn if you take the time red nose.
NSAV
jeunke22 jeunke22 4 minutos hace
You think Lightwave is involved since their material seems to be able to operate in cryogenic environments eg quantum computing. Like your White House briefing papers.
LWLG
JediPawn JediPawn 4 minutos hace
Doc, I've got my fingers crossed that something happens before the end of this year, but the Wade case being delayed until next August has me very discouraged. Maybe the delay gives both parties a chance to make a settlement? If the tech industry is going to break out soon, we need VCSY to break out
tombe tombe 4 minutos hace
I don’t think it adds much if anything. Elites value is Elites value.
ELTP
glenn1919 glenn1919 5 minutos hace
QMCO......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
MULN QMCO
Phantom Lord Phantom Lord 5 minutos hace
This is only partly true. They stopped the MT401 AML PII trial to refocus their efforts in AML on the OTS version of MT401. That trial was supposed to start by the end of this year but true to form the company blew right by their own timeframe. It's supposed to start first half of next year now, IIR
MRKR
europa7 europa7 5 minutos hace
Stellar (XLM) Price Prediction: $1.7 Trillion Blockchain Shift Signals Growth
November 17, 2024
https://www.fxleaders.com/news/2024/11/17/stellar-xlm-price-prediction-1-7-trillion-blockchain-shift-signals-growth/

Blockchain Meets Innovation: McCaleb and Stellar’s Expandi
XLMUSD
tw0122 tw0122 5 minutos hace
Liked the candle Quantum plays ruled today flip $1.60s to $1.80s.
RGTI
skeptic7 skeptic7 5 minutos hace
Seek help.
FNMA
Menace212 Menace212 6 minutos hace
Yeah I been on the other side Rspi which had dod funding in may for one of their drugs. I bought 15m shares 002 average. Right now it's sitting in EM. Still have high hopes for it. Just went on a long detour and hiatus.
SINC
100lbStriper 100lbStriper 6 minutos hace
NLST correct me if I'm wrong but opening statement Samsung said they only owe $24 million if found guilty?

Who would ever make a statement like this if they were innocent.
NLST
Papa Grizz Papa Grizz 6 minutos hace
BAAAM! Could be Catalyst to explode ShibaWhale FOMO. SHIBA STRONG AND ARMY HODL LONG
SHIBUSD
UOENO UOENO 6 minutos hace
Everyone, lets welcome this brand new account to ihub, they have a short but interesting post history.
MEDH
silvertiddy silvertiddy 6 minutos hace
Yawning time, 2:59
DBMM
NASDAQ2020 NASDAQ2020 6 minutos hace
I dont know how much NASDAQ would bring to the bottom line at Buyout.
Probably adds value to buyout, but how much ?? Is it worth it ?

How much more would Elite be worth with ownership of the rest of Adderalls ?
ELTP
HyperRaider33 HyperRaider33 6 minutos hace
I'm not sure Warsh is the guy.

https://www.politico.com/newsletters/morning-money/2024/11/21/a-big-housing-question-at-the-heart-of-the-treasury-fight-00190820
FNMA