Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850000 | 586.0077 | 4.78 | 0.82 | 584.34698 | 587.11497 | 577.46079 | 0 |
| 1742590800 | 581.22339 | -2.29 | -0.39 | 585.51553 | 586.67161 | 575.87707 | 0 |
| 1742504400 | 583.51423 | 2.47 | 0.42 | 580.51282 | 584.87514 | 572.40186 | 0 |
| 1742418000 | 581.04752 | 2.99 | 0.52 | 577.80864 | 581.41765 | 575.13528 | 0 |
| 1742331600 | 578.0569 | -1.01 | -0.17 | 577.77939 | 580.61492 | 572.78211 | 0 |
| 1742245200 | 579.06934 | -2.77 | -0.48 | 582.31411 | 583.74621 | 576.77406 | 0 |
| 1741986000 | 581.83813 | 6.81 | 1.19 | 575.392 | 583.72151 | 575.392 | 0 |
| 1741899600 | 575.0236 | -0.92 | -0.16 | 574.78799 | 576.91567 | 569.17591 | 0 |
| 1741813200 | 575.9393 | 6.06 | 1.06 | 572.62288 | 575.98245 | 569.5693 | 0 |
| 1741726800 | 569.88188 | -6.11 | -1.06 | 576.45782 | 580.51271 | 567.94003 | 0 |
| 1741640400 | 575.99432 | -12.34 | -2.10 | 590.06266 | 593.19976 | 575.99432 | 0 |
| 1741384800 | 588.33882 | 3.62 | 0.62 | 582.00672 | 590.70576 | 581.42981 | 0 |
| 1741298400 | 584.71511 | -4.06 | -0.69 | 599.50559 | 599.66763 | 582.12798 | 0 |
| 1741212000 | 588.7797 | 5.13 | 0.88 | 597.36974 | 597.42412 | 588.05417 | 0 |
| 1741125600 | 583.6468 | -13.71 | -2.30 | 594.30386 | 595.28034 | 583.45081 | 0 |
| 1741039200 | 597.36006 | -7.07 | -1.17 | 599.94998 | 599.94998 | 588.49554 | 0 |
| 1740780000 | 604.42836 | -3.52 | -0.58 | 602.3206 | 608.21412 | 599.61366 | 0 |
| 1740693600 | 607.94589 | 3.22 | 0.53 | 609.42533 | 614.26601 | 603.69777 | 0 |
| 1740607200 | 604.72793 | -5.43 | -0.89 | 610.71808 | 610.75057 | 602.45048 | 0 |
| 1740520800 | 610.15488 | 0.06 | 0.01 | 610.40239 | 615.48338 | 606.58396 | 0 |
| 1740434400 | 610.09108 | -6.16 | -1.00 | 609.72596 | 614.6147 | 607.50399 | 0 |
| 1740175200 | 616.25096 | 0.47 | 0.08 | 618.0123 | 621.21349 | 611.9809 | 0 |
| 1740088800 | 615.77928 | 5.94 | 0.97 | 611.05994 | 617.02297 | 609.9206 | 0 |
| 1740002400 | 609.84009 | -12.02 | -1.93 | 620.19008 | 620.29963 | 609.69406 | 0 |
| 1739916000 | 621.85623 | 8.89 | 1.45 | 615.02731 | 625.36204 | 613.66983 | 0 |
| 1739570400 | 612.9704 | -3.63 | -0.59 | 623.85799 | 623.85799 | 611.76915 | 0 |
| 1739484000 | 616.6038 | 15.13 | 2.51 | 605.54328 | 616.6038 | 601.62591 | 0 |
| 1739397600 | 601.47819 | 10.61 | 1.80 | 597.0544 | 608.02872 | 597.0544 | 0 |
| 1739311200 | 590.87147 | 3.28 | 0.56 | 583.62647 | 591.70045 | 580.95685 | 0 |
| 1739224800 | 587.58914 | 0.31 | 0.05 | 593.02413 | 593.02413 | 584.77385 | 0 |
| 1738965600 | 587.28311 | -5.63 | -0.95 | 582.10555 | 592.63268 | 581.2211 | 0 |
| 1738879200 | 592.90867 | 3.12 | 0.53 | 606.27683 | 614.16292 | 588.21371 | 0 |
| 1738792800 | 589.78391 | 9.3 | 1.60 | 575.13347 | 589.80735 | 575.13347 | 0 |
| 1738706400 | 580.48655 | 8.83 | 1.55 | 568.80918 | 580.73292 | 567.20612 | 0 |
| 1738620000 | 571.65297 | 0.57 | 0.10 | 561.69129 | 571.75067 | 559.9749 | 0 |
| 1738360800 | 571.08537 | 5.31 | 0.94 | 565.58444 | 572.77908 | 564.8312 | 0 |
| 1738274400 | 565.77378 | 11.62 | 2.10 | 555.21016 | 565.77378 | 554.66672 | 0 |
| 1738188000 | 554.15773 | 1.74 | 0.31 | 556.17935 | 558.6915 | 552.60667 | 0 |
| 1738101600 | 552.41997 | 5.25 | 0.96 | 547.04871 | 556.56494 | 547.04871 | 0 |
| 1738015200 | 547.17453 | -0.24 | -0.04 | 544.42647 | 550.13937 | 539.58429 | 0 |
| 1737756000 | 547.4193 | 4.03 | 0.74 | 549.09914 | 553.1585 | 545.802 | 0 |
| 1737669600 | 543.3869 | -14.9 | -2.67 | 554.45231 | 554.9559 | 539.50237 | 0 |
| 1737583200 | 558.29147 | 10.77 | 1.97 | 549.58856 | 558.29147 | 549.58856 | 0 |
| 1737496800 | 547.52296 | 6.2 | 1.15 | 543.05254 | 548.13358 | 543.05254 | 0 |
| 1737151200 | 541.32174 | -1.3 | -0.24 | 541.75654 | 544.74294 | 538.24842 | 0 |
| 1737064800 | 542.62041 | -1.6 | -0.29 | 541.62733 | 546.56445 | 540.50753 | 0 |
| 1736978400 | 544.2254 | 10.33 | 1.93 | 538.73456 | 545.82251 | 537.43823 | 0 |
| 1736892000 | 533.89788 | 10.08 | 1.93 | 529.43065 | 538.2089 | 527.8723 | 0 |
| 1736805600 | 523.81323 | -10.73 | -2.01 | 534.3741 | 534.88721 | 523.31712 | 0 |
| 1736546400 | 534.54804 | 1.48 | 0.28 | 538.02981 | 539.59795 | 532.20123 | 0 |
| 1736373600 | 533.07178 | 2.78 | 0.53 | 528.48123 | 535.43598 | 525.46 | 0 |
| 1736287200 | 530.28727 | -3.74 | -0.70 | 535.37204 | 539.4959 | 528.68601 | 0 |
| 1736200800 | 534.02685 | -1.26 | -0.24 | 534.75288 | 535.56949 | 533.59723 | 0 |
| 1735941600 | 535.29094 | -6.08 | -1.12 | 538.72637 | 540.42252 | 534.63928 | 0 |
| 1735855200 | 541.37167 | 12.7 | 2.40 | 529.95047 | 543.09344 | 529.27125 | 0 |
| 1735682400 | 528.67408 | 0.99 | 0.19 | 528.46063 | 529.01771 | 527.53803 | 0 |
| 1735596000 | 527.67949 | -0.49 | -0.09 | 526.41527 | 527.67949 | 522.44863 | 0 |
| 1735336800 | 528.16747 | 11.99 | 2.32 | 521.64496 | 530.42967 | 521.29404 | 0 |
| 1735250400 | 516.17577 | 1.46 | 0.28 | 515.74821 | 517.15629 | 515.34389 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
