Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First North Industrials PI | FN50PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.15 | -0.10% | 3,107.20 | 10:30:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,110.34 |
Resumen Histórico FN50PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN50PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,107.20 | -3.15 | -0.10% | 3,118.52 | 3,130.39 | 3,101.38 | 0 |
16 May 2024 | 3,110.34 | -5.71 | -0.18% | 3,159.51 | 3,169.29 | 3,108.02 | 0 |
15 May 2024 | 3,116.05 | 63.67 | 2.09% | 3,072.02 | 3,116.05 | 3,057.10 | 0 |
14 May 2024 | 3,052.39 | 58.34 | 1.95% | 3,008.68 | 3,052.39 | 2,999.69 | 0 |
13 May 2024 | 2,994.05 | 8.72 | 0.29% | 2,986.54 | 2,998.40 | 2,967.36 | 0 |
10 May 2024 | 2,985.33 | 24.59 | 0.83% | 2,969.44 | 3,002.76 | 2,968.04 | 0 |
09 May 2024 | 2,960.74 | 1.41 | 0.05% | 2,957.35 | 2,962.51 | 2,955.24 | 0 |
08 May 2024 | 2,959.32 | 5.42 | 0.18% | 2,954.08 | 2,961.88 | 2,937.04 | 0 |
07 May 2024 | 2,953.90 | 3.60 | 0.12% | 2,949.45 | 2,960.33 | 2,938.79 | 0 |
06 May 2024 | 2,950.31 | 35.22 | 1.21% | 2,929.87 | 2,955.95 | 2,919.53 | 0 |
03 May 2024 | 2,915.08 | 37.43 | 1.30% | 2,893.03 | 2,919.84 | 2,883.17 | 0 |
02 May 2024 | 2,877.65 | 14.38 | 0.50% | 2,905.21 | 2,909.92 | 2,866.05 | 0 |
01 May 2024 | 2,863.27 | 1.22 | 0.04% | 2,857.36 | 2,864.96 | 2,856.88 | 0 |
30 Abr 2024 | 2,862.04 | -16.55 | -0.57% | 2,876.34 | 2,892.29 | 2,857.96 | 0 |
29 Abr 2024 | 2,878.59 | 58.76 | 2.08% | 2,828.05 | 2,880.47 | 2,826.07 | 0 |
26 Abr 2024 | 2,819.83 | 49.02 | 1.77% | 2,787.76 | 2,821.31 | 2,784.63 | 0 |
25 Abr 2024 | 2,770.81 | -69.30 | -2.44% | 2,809.45 | 2,810.62 | 2,750.85 | 0 |
24 Abr 2024 | 2,840.10 | 22.76 | 0.81% | 2,825.04 | 2,840.59 | 2,822.54 | 0 |
23 Abr 2024 | 2,817.35 | -19.00 | -0.67% | 2,836.71 | 2,837.22 | 2,809.25 | 0 |
22 Abr 2024 | 2,836.35 | -8.54 | -0.30% | 2,857.46 | 2,859.77 | 2,821.32 | 0 |