ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.5674
-0.03501
( -0.15% )
Actualizado: 08:38:50

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.5674
Postura de Compra
23.6024
Postura de Venta
23.6024
Volume Operado de la Acción
-
23.563 Rango del Día 23.6174
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.6024
Precio de Apertura
23.6174
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBTO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.14
(102.81%)
60.77M
SPRCSciSparc Ltd
US$ 0.9217
(74.60%)
45.28M
ARBEArbe Robotics Ltd
US$ 4.20
(59.70%)
47.43M
HUBCWHub Cyber Security Ltd
US$ 0.063
(57.50%)
111.08k
KITTNauticus Robotics Inc
US$ 5.86
(54.21%)
22.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.086
(-41.81%)
7.39M
GCTKGlucoTrack Inc
US$ 0.173
(-41.02%)
4.98M
LUNALuna Innovations Incorporated
US$ 1.31
(-36.10%)
729.57k
BLRXBioLineRx Ltd
US$ 0.18245
(-33.36%)
9.09M
NITON2OFF Inc
US$ 1.91
(-27.65%)
5.76M
CNSPCNS Pharmaceuticals Inc
US$ 0.1551
(26.10%)
122.47M
MEGLMagic Empire Global Limited
US$ 1.14
(102.81%)
60.77M
ARBEArbe Robotics Ltd
US$ 4.20
(59.70%)
47.43M
SPRCSciSparc Ltd
US$ 0.9217
(74.60%)
45.28M
MBOTMicrobot Medical Inc
US$ 2.89
(35.05%)
28.97M
georgie18 georgie18 2 minutos hace
SGMO...$1.35s clearing here off my $1.03 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 996

Friday, January 03, 2025 2:29:51 PM

Post#
997
of 999
SGMO...$1.28s clearing here...🥳...Off
SGMO
marylandstockguy marylandstockguy 2 minutos hace
People inside the company? Board members, etc?
GTCH
Louie_Louie Louie_Louie 2 minutos hace
There in lays the problem....
georgie18 georgie18 2 minutos hace
SGMO...$1.35s clearing here off my $1.03 Dip Alert...🥳

georgie18

Member Level
Re: georgie18 post# 996

Friday, January 03, 2025 2:29:51 PM

Post#
997
of 999
SGMO...$1.28s clearing here...🥳...Off
SGMO
cantwate cantwate 2 minutos hace
"There’s every reason to believe IPIX no longer has any stake in BeaMed"

Then why was the BeaMed stake mentioned in the latest Cummings vs Innovation Pharmaceutical court case?
IPIX
flipper44 flipper44 2 minutos hace
You want low price after approval, you are looking forward to low price after approval, you want to run long noses if the price is low after approval.

FeMike is a bear.
NWBO
mdb1 mdb1 2 minutos hace
Come on TSLA to $600s; $500s is too low.
TSLA
Angelmin Angelmin 2 minutos hace
We are nearly there!
FNMA
SSKILLZ1 SSKILLZ1 2 minutos hace
IART

Sold IART today at $23.30 avg. Didn't like the press release today. FDA warning on 3 different facilities. I have to say got annoyed just reading that, with the problems they had so far. Just when you think management has a handle on these thing this pops up. My personal favorite
pzottkpz pzottkpz 2 minutos hace
24 hour trading 👌🏽

🎰🎰🎰
USO
QueenVic QueenVic 2 minutos hace
... you're welcome. And I'll still will track this event to see if it does come to "fruition"...
Like the fruits of joy! 🍒🍑🍌 😉
FMCC
Red Cloud Red Cloud 2 minutos hace
Looks like this time it's for real.....

https://www.youtube.com/watch?v=QMCzWUrK3Wk
FNMA
XMaster2023 XMaster2023 2 minutos hace
Both LP’s have worked together on a strategy to expose the market makers manipulation of NWBO. If you don’t think they have, think again. This stock should be trading well above 1.00 without approval, based on projected revenue. If the market makers think the longs are selling at 1.00 think again.
NWBO
Guzzi62 Guzzi62 3 minutos hace
Ohh, the fanatics don't like to hear that, but I agree.

I am earning a bit of coin from lending my shares out, about 200 bucks a month, seems to be the only way of earning money on this one.
NWBO
Chartmaster Chartmaster 3 minutos hace
CBIH Cannabis Bioscience International Holdings (CBIH) Announces Partnership with Stephen Gould for Manufacturing and Distribution of Medical Products

HOUSTON, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) is thrilled to announce a ground
CBIH
koolmc koolmc 3 minutos hace
crypto related stocks going again, wulf, mara, riot
ChannelTrader ChannelTrader 3 minutos hace
Rav TV Live...Steve Bannon at 10AM...https://americasvoice.news/
alertmeipp alertmeipp 3 minutos hace
Out of the position currently, but this news makes my day. Now, maybe Crown can counter offer. Good luck to those holding shares.
Chartmaster Chartmaster 3 minutos hace
Cannabis Bioscience International Holdings (CBIH) Announces Partnership with Stephen Gould for Manufacturing and Distribution of Medical Products

HOUSTON, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Cannabis Bioscience International Holdings (OTCMKTS: CBIH) is thrilled to announce a groundbreak
CBIH
Patswil Patswil 3 minutos hace
It's been way too long

Thanks for nothin Brandon
FNMA
bucks2pennies bucks2pennies 3 minutos hace
I have a guess ... insider consolidation.
GTCH
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
In the link video he mentioned the need for liquidity!
Correction; But we know Tonix increased credit limit offering to $250 million with A.G.P./Alliance Global Partners.
So, Tonix does not need liquidity by Aug 19th.
TNXP
Big RDC Big RDC 4 minutos hace
Breakout this week Bro $$$IQSTT$$$$🤩🤩🤩🤩
IQSTT

Su Consulta Reciente

Delayed Upgrade Clock