US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
NASDAQI
Nasdaq 100 Index (NDX)
Nasdaq 100 Index (NDX) Opciones

NDX Nasdaq 100 Index

18,679.40

5.21 (0.03%)

Última actualización: 13:34:57

Retrasado por 15 minutos

NDX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18,600.00	73.30	84.90	73.00	79.10	33.30	83.88 %	88	26	13:28:44
18,610.00	64.00	74.90	70.65	69.45	44.60	171.21 %	46	7	13:20:05
18,620.00	54.40	64.90	60.60	59.65	40.06	195.03 %	84	3	13:24:13
18,625.00	50.40	59.90	58.00	55.15	24.70	74.17 %	50	12	13:23:48
18,630.00	49.80	54.90	53.40	52.35	35.03	190.69 %	106	10	13:20:07
18,640.00	41.00	45.90	36.60	43.45	3.10	9.25 %	89	8	13:28:43
18,650.00	33.20	36.80	37.22	35.00	13.89	59.54 %	465	42	13:20:05
18,660.00	25.60	28.60	22.15	27.10	-5.75	-20.61 %	194	7	13:28:43
18,670.00	19.80	21.20	19.55	20.50	-0.27	-1.36 %	574	115	13:31:07
18,675.00	16.80	18.00	15.20	17.40	-1.75	-10.32 %	471	21	13:30:43
18,680.00	14.00	15.40	15.60	14.70	-1.34	-7.91 %	393	37	13:32:25
18,690.00	9.40	10.50	9.40	9.95	-59.02	-86.26 %	410	10	13:33:43
18,700.00	5.90	6.70	7.00	6.30	-6.50	-48.15 %	860	45	13:34:27
18,710.00	3.40	4.10	3.40	3.75	-8.60	-71.67 %	320	22	13:33:43
18,720.00	2.00	2.50	2.20	2.25	-9.80	-81.67 %	350	9	13:33:17
18,725.00	1.40	1.95	1.80	1.675	-7.50	-80.65 %	644	21	13:33:17
18,730.00	1.15	1.55	1.10	1.35	0.00	0.00 %	305	9	13:28:31
18,740.00	0.75	1.00	0.75	0.875	-8.15	-91.57 %	395	3	13:31:09
18,750.00	0.50	0.65	0.45	0.575	-6.45	-93.48 %	919	89	13:33:17
18,760.00	0.30	0.45	0.30	0.375	-4.75	-94.06 %	217	31	13:28:07

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18,600.00	0.60	0.95	0.74	0.775	-79.96	-99.08 %	603	23	13:31:55
18,610.00	0.90	1.25	1.15	1.075	-108.85	-98.95 %	281	11	13:32:10
18,620.00	1.35	1.70	1.42	1.525	0.00	0.00 %	279	21	13:32:17
18,625.00	1.65	2.05	2.00	1.85	-120.10	-98.36 %	408	21	13:31:58
18,630.00	2.00	2.50	2.35	2.25	0.00	0.00 %	230	8	13:33:36
18,640.00	3.10	3.70	3.02	3.40	-86.68	-96.63 %	155	14	13:34:02
18,650.00	4.70	5.50	4.90	5.10	-116.45	-95.96 %	305	52	13:34:25
18,660.00	6.90	8.20	7.50	7.55	0.00	0.00 %	272	15	13:33:55
18,670.00	10.20	11.30	9.63	10.75	0.00	0.00 %	206	110	13:32:51
18,675.00	12.30	13.40	12.70	12.85	-112.00	-89.82 %	217	10	13:33:27
18,680.00	14.50	15.60	19.00	15.05	0.00	0.00 %	156	13	13:28:29
18,690.00	19.70	21.20	20.90	20.45	0.00	0.00 %	52	138	13:33:31
18,700.00	25.20	28.40	28.00	26.80	-188.62	-87.07 %	140	91	13:31:25
18,710.00	31.90	35.90	29.10	33.90	0.00	0.00 %	21	4	13:12:49
18,720.00	39.70	45.00	42.00	42.35	0.00	0.00 %	11	4	13:20:47
18,725.00	44.10	49.30	62.18	46.70	0.00	0.00 %	2	28	11:54:38
18,730.00	44.10	54.20	69.23	49.15	0.00	0.00 %	3	3	10:30:43
18,740.00	53.20	64.20	63.00	58.70	-138.20	-68.69 %	2	2	11:32:52
18,750.00	63.00	74.20	78.00	68.60	-111.22	-58.78 %	5	11	13:28:27
18,760.00	73.00	84.20	89.00	78.60	-93.39	-51.20 %	9	2	11:11:03

Invesco Bloomberg Comm C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones