ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nasdaq 100 Index

Nasdaq 100 Index (NDX)

21,441.15
349.90
(1.66%)
Cerrado 19 Enero 3:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21,360.00113.85113.85113.85113.850.000.00 %050-
21,370.00153.16153.16153.16153.160.000.00 %03-
21,375.00171.49171.49171.49171.490.000.00 %01-
21,380.00141.55141.55141.55141.550.000.00 %00-
21,390.00131.92131.92131.92131.920.000.00 %02-
21,400.00115.20115.20115.20115.200.000.00 %0117-
21,410.00114.00114.00114.00114.000.000.00 %00-
21,420.00127.88127.88127.88127.880.000.00 %05-
21,425.00131.38131.38131.38131.380.000.00 %06-
21,430.00101.00101.00101.00101.000.000.00 %07-
21,440.0096.0596.0596.0596.050.000.00 %03-
21,450.0088.2088.2088.2088.200.000.00 %010-
21,460.0085.7085.7085.7085.700.000.00 %038-
21,470.0083.5083.5083.5083.500.000.00 %012-
21,475.0074.1574.1574.1574.150.000.00 %023-
21,480.0093.7593.7593.7593.750.000.00 %01-
21,490.0071.9071.9071.9071.900.000.00 %010-
21,500.0062.1062.1062.1062.100.000.00 %054-
21,510.0059.1859.1859.1859.180.000.00 %00-
21,520.0055.7455.7455.7455.740.000.00 %04-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21,360.0071.0071.0071.0071.000.000.00 %00-
21,370.0063.0563.0563.0563.050.000.00 %00-
21,375.0074.7074.7074.7074.700.000.00 %01-
21,380.0072.9572.9572.9572.950.000.00 %00-
21,390.0076.9676.9676.9676.960.000.00 %00-
21,400.0083.9083.9083.9083.900.000.00 %027-
21,410.0077.0077.0077.0077.000.000.00 %02-
21,420.0085.5585.5585.5585.550.000.00 %00-
21,425.0092.0092.0092.0092.000.000.00 %05-
21,430.0091.7491.7491.7491.740.000.00 %00-
21,440.0094.4094.4094.4094.400.000.00 %00-
21,450.00100.84100.84100.84100.840.000.00 %05-
21,460.0093.6093.6093.6093.600.000.00 %00-
21,470.00112.16112.16112.16112.160.000.00 %05-
21,475.00114.75114.75114.75114.750.000.00 %01-
21,480.00120.00120.00120.00120.000.000.00 %00-
21,490.00119.01119.01119.01119.010.000.00 %00-
21,500.00127.50127.50127.50127.500.000.00 %022-
21,510.00109.50109.50109.50109.500.000.00 %00-
21,520.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

NDX Discussion

Ver más
VwapWickHunter125x VwapWickHunter125x 3 años hace
shorter than my short shorts
👍️0
TFMG TFMG 6 años hace
$NDX MASSACRE ON TECH, RUNNING FOR THE HILLS

*****THE MARKET CAN NOT RECOVER WITHOUT THE FANG STOCKS AND TODAY WITH THE INCLUSION OF OTHER HIGH FLYERS THEY ARE ALL GETTING MASSACRED, AS THE WALL OF WORRY GETS HIGHER AND HIGHER BE VERY WARY OF ANY BOUNCE AS TECHNICALS ARE BROKEN*************

👍️0
Pro-Life Pro-Life 9 años hace
NDX Technical Chart from NorthmanTrader.com:

https://northmantrader.files.wordpress.com/2015/11/ndx.png
👍️0
BeardOfWallSt BeardOfWallSt 13 años hace
I wanna get under 2200 again
👍️0
Stock Stock 16 años hace
NDX weekly charts with Fibonacci Simple Moving Averages

Gerald Appel recommends
an 8-17-9 MACD to generate buy signals
and a 12-25-9 MACD to confirm a sell signal for a stock which has had a strong bullish move.





Stockcharts will not produce a 610 period simple moving average; 600 substituted for 610.


Phi and the Fibonacci Series

http://goldennumber.net/classic/fibonser.htm

Leonardo Fibonacci discovered the series which converges on phi

In the 12th century, Leonardo Fibonacci discovered a simple
numerical series that is the foundation for an incredible
mathematical relationship behind phi.

Starting with 0 and 1, each new number in the series is simply
the sum of the two before it.

0, 1, 1, 2, 3, 5, 8, 13, 21, 34, 55, 89, 144, 233, 377, 610 . . .

The ratio of each successive pair of numbers in the series approximates phi (1.618. . .) , as 5 divided by 3 is 1.666..., and 8 divided by 5 is 1.60.

The table below shows how the ratios of the successive numbers in the Fibonacci series quickly converge on Phi or (|) . After the 40th number in the series, the ratio is accurate to 15 decimal places:

#msg-29676407





👍️0

Su Consulta Reciente

Delayed Upgrade Clock