Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Mortgage Bond 1 to 3 y Index | OMRXMORT13 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.5572 | 0.10% | 569.69 | 09:16:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 569.14 |
Resumen Histórico OMRXMORT13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXMORT13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 569.69 | 0.56 | 0.10% | 569.24 | 569.74 | 569.24 | 0 |
| 13 Jun 2024 | 569.14 | 0.37 | 0.07% | 568.76 | 569.14 | 568.60 | 0 |
| 12 Jun 2024 | 568.77 | 0.98 | 0.17% | 568.00 | 568.85 | 568.00 | 0 |
| 11 Jun 2024 | 567.78 | 0.46 | 0.08% | 567.42 | 567.79 | 567.38 | 0 |
| 10 Jun 2024 | 567.33 | 0.00 | 0.00% | 567.33 | 567.34 | 567.30 | 0 |
| 07 Jun 2024 | 567.33 | -0.58 | -0.10% | 567.80 | 567.84 | 567.28 | 0 |
| 06 Jun 2024 | 567.91 | 0.00 | 0.00% | 567.91 | 567.91 | 567.91 | 0 |
| 05 Jun 2024 | 567.91 | -0.01 | 0.00% | 567.98 | 567.98 | 567.88 | 0 |
| 04 Jun 2024 | 567.92 | 0.55 | 0.10% | 567.59 | 568.02 | 567.59 | 0 |
| 03 Jun 2024 | 567.38 | 0.55 | 0.10% | 566.89 | 567.43 | 566.85 | 0 |
| 31 May 2024 | 566.82 | 0.20 | 0.04% | 566.68 | 566.85 | 566.43 | 0 |
| 30 May 2024 | 566.62 | -0.14 | -0.02% | 566.88 | 566.91 | 566.52 | 0 |
| 29 May 2024 | 566.77 | -0.41 | -0.07% | 566.88 | 567.19 | 566.76 | 0 |
| 28 May 2024 | 567.17 | 0.69 | 0.12% | 567.14 | 567.22 | 567.04 | 0 |
| 24 May 2024 | 566.48 | 0.02 | 0.00% | 566.57 | 566.68 | 566.39 | 0 |
| 23 May 2024 | 566.47 | -0.59 | -0.10% | 567.06 | 567.18 | 566.47 | 0 |
| 22 May 2024 | 567.06 | -0.13 | -0.02% | 566.86 | 567.06 | 566.86 | 0 |
| 21 May 2024 | 567.19 | 0.43 | 0.07% | 566.84 | 567.21 | 566.84 | 0 |
| 20 May 2024 | 566.76 | -0.01 | 0.00% | 566.64 | 566.86 | 566.64 | 0 |
| 17 May 2024 | 566.77 | -0.21 | -0.04% | 566.90 | 566.93 | 566.77 | 0 |
