ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JPMorgan Fundamental Data Science Small Core ETF

JPMorgan Fundamental Data Science Small Core ETF (SCDS)

54.7589
-0.95895
( -1.72% )
Actualizado: 10:15:06

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.7589
Postura de Compra
55.7179
Postura de Venta
55.7179
Volume Operado de la Acción
-
54.7088 Rango del Día 55.7066
0.00 Rango de 52 semanas 0.00
Precio Anterior
55.7179
Precio de Apertura
55.7066
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SCDS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AILEiLearningEngines Inc
US$ 0.63
(290.09%)
437.57M
INTZIntrusion Inc
US$ 1.4589
(224.20%)
105.93M
GTIGraphjet Technology
US$ 0.746
(120.38%)
81.67M
LITMSnow Lake Resources Ltd
US$ 1.525
(73.30%)
85.8M
WIMIWiMi Hologram Cloud Inc
US$ 2.05
(58.91%)
94.51M
NEUPNeuphoria Therapeutics Inc
US$ 4.68
(-91.24%)
185.82k
PRFXPainReform Ltd
US$ 3.4969
(-28.63%)
673.15k
TOIIWOncology Institute Inc
US$ 0.007
(-25.53%)
43.8k
AIREreAlpha Tech Corporation
US$ 2.69
(-24.86%)
6.11M
ATNF180 Life Sciences Corporation
US$ 2.14
(-24.38%)
347.98k
AILEiLearningEngines Inc
US$ 0.63
(290.09%)
437.57M
RGTIRigetti Computing Inc
US$ 17.0401
(10.36%)
182.37M
XTIAXTI Aerospace Inc
US$ 0.039901
(-0.25%)
173.59M
QSIQuantum Si Inc
US$ 3.3711
(56.80%)
150.13M
INTZIntrusion Inc
US$ 1.4589
(224.20%)
105.93M
Gizzer211 Gizzer211 4 minutos hace
BBUZ I suggest loading up on these very very cheap shares, early 2025 will be great as Bebuzze will release their SuperApp, the first ever by any company in the USA, float is so low that it moves pretty fast and can be at $1 in a matter of minutes as volume comes into play   
BBUZ
m$teamworkotc m$teamworkotc 4 minutos hace
the whole stock market was created for insiders/friends/family to get filthy rich ....sure smart traders do well also but not to the tune of 50 million -100m the fanook family Foote are cashing in.....at least Elon deserves his wealth
HMBL
BIOCHEMUP BIOCHEMUP 4 minutos hace
Going to trips.
PHBI
al44 al44 4 minutos hace
California Announces Mass Deportation Of U.S. Citizens

https://media.babylonbee.com/articles/676dad25aa5c6676dad25aa5c9.jpg

SACRAMENTO, CA — In an effort to crack down on the invasive influence of American culture, the state of California announced that come January, it
Tahoe2468 Tahoe2468 5 minutos hace
HOLO HOLO HOLO!!!! 
HOLO
vlispxpert vlispxpert 5 minutos hace
Been trying to avoid anything from that country...
Fallingknife75 Fallingknife75 5 minutos hace
Lot's of 5 digit trades today. Looking forward to breaking through 17's, it's just a matter of time.

All the best,

Knife
RDAR
glenn1919 glenn1919 5 minutos hace
lazr........sold
LAZR
canthelpit canthelpit 5 minutos hace
GTCH The pr is from GBT TECH ....MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a related Nexus Workspace intellectual property portfolio. As part
GTCH
Corey3055 Corey3055 5 minutos hace
Yeah, seems pretty silly to me too. But I'll take em'!
EEGI
PonkenPlonken PonkenPlonken 5 minutos hace
not bad
still looking for a VINC move! waiting for the unveil
VINC
excel excel 6 minutos hace
LOL!
vlispxpert vlispxpert 7 minutos hace
EQ perk
insidernews insidernews 7 minutos hace
Nope I done buying here after all the dilution. I was actually thinking of reducing my position.
NWBO
Risk vs Reward Risk vs Reward 7 minutos hace
I can't read it.... iHub keeps pushing to their buy streaming services screen 
KULR
bobby1151 bobby1151 7 minutos hace
Big surprise ahead for ALL BIEL - 0.0002 SELLERS!!
BIEL
sweet crude sweet crude 7 minutos hace
Government Grants and Contracts

The Company plans to pursue a Commercial and Government Entity (CAGE) Code certification in early 2025, positioning the company to bid on federal contracts supporting U.S. grid modernization initiatives. The strategic move aligns with the company's expa
ELEK
sweet crude sweet crude 8 minutos hace
Lithium demand for off grid storage

https://finance.yahoo.com/news/elektros-highlights-total-addressable-market-130000874.html

Emergency Response Infrastructure Mobile command centers and temporary medical facilities. 35% CAGR, projected revenue of $1.8B by 2025. Averag
ELEK
mr_sano mr_sano 8 minutos hace
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=QSEP&time=20&startdate=1%2F4%2F1999&enddate=12%2F27%2F2024&freq=3&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&style=320&size=4&x=55&y=13&timeFrameToggle=false&compareToToggl
QSEP
delerious1 delerious1 8 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +11.11% since its previous close with a trade of $0.004 US at 11:09AM ET 12/27/2024
GVSI
Jetmek_03052 Jetmek_03052 8 minutos hace
This is all opinion but....

The PAYMENT of those jury awards might very well be affected. The BOC case deals with Samsung's perceived ability to sell Netlist products under the JDLA. Netlist contends that they rightfully and lawfully terminated the contract. Samsung disagrees.
NLST
weedtrader420 weedtrader420 9 minutos hace
Now that’s a chart😁
XRPUSD
redspinelpinktopaz redspinelpinktopaz 9 minutos hace
I hear you. And you hit upon the important word: complicated
LWLG

Su Consulta Reciente

Delayed Upgrade Clock