Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 2795.2274 | -23.14 | -0.82 | 2795.2274 | 2795.2274 | 2795.2274 | 0 |
| 1740693600 | 2818.366 | -35.27 | -1.24 | 2818.366 | 2818.366 | 2818.366 | 0 |
| 1740607200 | 2853.6331 | 29.67 | 1.05 | 2853.6331 | 2853.6331 | 2853.6331 | 0 |
| 1740520800 | 2823.9636 | -38.76 | -1.35 | 2823.9636 | 2823.9636 | 2823.9636 | 0 |
| 1740434400 | 2862.7203 | -29.52 | -1.02 | 2862.7203 | 2862.7203 | 2862.7203 | 0 |
| 1740175200 | 2892.2449 | -47.42 | -1.61 | 2892.2449 | 2892.2449 | 2892.2449 | 0 |
| 1740088800 | 2939.6619 | 21.75 | 0.75 | 2939.6619 | 2939.6619 | 2939.6619 | 0 |
| 1740002400 | 2917.9152 | -67.38 | -2.26 | 2917.9152 | 2917.9152 | 2917.9152 | 0 |
| 1739916000 | 2985.2911 | -8.91 | -0.30 | 2985.2911 | 2985.2911 | 2985.2911 | 0 |
| 1739570400 | 2994.2046 | 6.05 | 0.20 | 2994.2046 | 2994.2046 | 2994.2046 | 0 |
| 1739484000 | 2988.1569 | -73.71 | -2.41 | 2988.1569 | 2988.1569 | 2988.1569 | 0 |
| 1739397600 | 3061.8653 | 0.82 | 0.03 | 3061.8653 | 3061.8653 | 3061.8653 | 0 |
| 1739311200 | 3061.0428 | 40.34 | 1.34 | 3061.0428 | 3061.0428 | 3061.0428 | 0 |
| 1739224800 | 3020.7007 | -6.55 | -0.22 | 3020.7007 | 3020.7007 | 3020.7007 | 0 |
| 1738965600 | 3027.2482 | -6.49 | -0.21 | 3027.2482 | 3027.2482 | 3027.2482 | 0 |
| 1738879200 | 3033.7403 | 107.74 | 3.68 | 3033.7403 | 3033.7403 | 3033.7403 | 0 |
| 1738792800 | 2926.0047 | -4.55 | -0.16 | 2926.0047 | 2926.0047 | 2926.0047 | 0 |
| 1738706400 | 2930.5569 | -13.92 | -0.47 | 2930.5569 | 2930.5569 | 2930.5569 | 0 |
| 1738620000 | 2944.4782 | -54.52 | -1.82 | 2944.4782 | 2944.4782 | 2944.4782 | 0 |
| 1738360800 | 2999.002 | 103.41 | 3.57 | 2999.002 | 2999.002 | 2999.002 | 0 |
| 1738274400 | 2895.5885 | 59.71 | 2.11 | 2895.5885 | 2895.5885 | 2895.5885 | 0 |
| 1738188000 | 2835.8761 | 37.04 | 1.32 | 2835.8761 | 2835.8761 | 2835.8761 | 0 |
| 1738101600 | 2798.8389 | 27.32 | 0.99 | 2798.8389 | 2798.8389 | 2798.8389 | 0 |
| 1738015200 | 2771.5142 | -98.76 | -3.44 | 2771.5142 | 2771.5142 | 2771.5142 | 0 |
| 1737756000 | 2870.2693 | 12.68 | 0.44 | 2870.2693 | 2870.2693 | 2870.2693 | 0 |
| 1737669600 | 2857.5854 | -12.98 | -0.45 | 2857.5854 | 2857.5854 | 2857.5854 | 0 |
| 1737583200 | 2870.5695 | 62.63 | 2.23 | 2870.5695 | 2870.5695 | 2870.5695 | 0 |
| 1737496800 | 2807.9413 | 8.57 | 0.31 | 2807.9413 | 2807.9413 | 2807.9413 | 0 |
| 1737151200 | 2799.3728 | 6.87 | 0.25 | 2799.3728 | 2799.3728 | 2799.3728 | 0 |
| 1737064800 | 2792.5007 | 39.35 | 1.43 | 2792.5007 | 2792.5007 | 2792.5007 | 0 |
| 1736978400 | 2753.1533 | 105.52 | 3.99 | 2753.1533 | 2753.1533 | 2753.1533 | 0 |
| 1736892000 | 2647.6336 | 51.96 | 2.00 | 2647.6336 | 2647.6336 | 2647.6336 | 0 |
| 1736805600 | 2595.6759 | -33.37 | -1.27 | 2595.6759 | 2595.6759 | 2595.6759 | 0 |
| 1736546400 | 2629.0462 | -89.45 | -3.29 | 2629.0462 | 2629.0462 | 2629.0462 | 0 |
| 1736373600 | 2718.495 | -28.79 | -1.05 | 2718.495 | 2718.495 | 2718.495 | 0 |
| 1736287200 | 2747.2894 | 45.37 | 1.68 | 2747.2894 | 2747.2894 | 2747.2894 | 0 |
| 1736200800 | 2701.9229 | 0 | 0.00 | 2701.9229 | 2701.9229 | 2701.9229 | 0 |
| 1735941600 | 2701.9229 | -52.78 | -1.92 | 2701.9229 | 2701.9229 | 2701.9229 | 0 |
| 1735855200 | 2754.7 | 48.78 | 1.80 | 2754.7 | 2754.7 | 2754.7 | 0 |
| 1735682400 | 2705.9242 | 0 | 0.00 | 2705.9242 | 2705.9242 | 2705.9242 | 0 |
| 1735596000 | 2705.9242 | -28.31 | -1.04 | 2705.9242 | 2705.9242 | 2705.9242 | 0 |
| 1735336800 | 2734.2378 | 2.31 | 0.08 | 2734.2378 | 2734.2378 | 2734.2378 | 0 |
| 1735250400 | 2731.9317 | 0 | 0.00 | 2731.9317 | 2731.9317 | 2731.9317 | 0 |
| 1735077600 | 2731.9317 | 0 | 0.00 | 2731.9317 | 2731.9317 | 2731.9317 | 0 |
| 1734991200 | 2731.9317 | 31.77 | 1.18 | 2731.9317 | 2731.9317 | 2731.9317 | 0 |
| 1734732000 | 2700.1649 | 17.19 | 0.64 | 2700.1649 | 2700.1649 | 2700.1649 | 0 |
| 1734645600 | 2682.9724 | -88.43 | -3.19 | 2682.9724 | 2682.9724 | 2682.9724 | 0 |
| 1734559200 | 2771.4072 | 37.92 | 1.39 | 2771.4072 | 2771.4072 | 2771.4072 | 0 |
| 1734472800 | 2733.4901 | -23.63 | -0.86 | 2733.4901 | 2733.4901 | 2733.4901 | 0 |
| 1734386400 | 2757.1217 | -28.34 | -1.02 | 2757.1217 | 2757.1217 | 2757.1217 | 0 |
| 1734127200 | 2785.4575 | -5.74 | -0.21 | 2785.4575 | 2785.4575 | 2785.4575 | 0 |
| 1734040800 | 2791.1994 | -18.65 | -0.66 | 2791.1994 | 2791.1994 | 2791.1994 | 0 |
| 1733954400 | 2809.8483 | 41.06 | 1.48 | 2809.8483 | 2809.8483 | 2809.8483 | 0 |
| 1733868000 | 2768.7925 | -40.12 | -1.43 | 2768.7925 | 2768.7925 | 2768.7925 | 0 |
| 1733781600 | 2808.9098 | -19.44 | -0.69 | 2808.9098 | 2808.9098 | 2808.9098 | 0 |
| 1733522400 | 2828.3515 | 23.26 | 0.83 | 2828.3515 | 2828.3515 | 2828.3515 | 0 |
| 1733436000 | 2805.0868 | 22.79 | 0.82 | 2805.0868 | 2805.0868 | 2805.0868 | 0 |
| 1733349600 | 2782.3001 | 61.85 | 2.27 | 2782.3001 | 2782.3001 | 2782.3001 | 0 |
| 1733263200 | 2720.4492 | 10.88 | 0.40 | 2720.4492 | 2720.4492 | 2720.4492 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
