Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Technology Hardware and Equipment GI | SX101020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
24.74 | 0.90% | 2,776.81 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,776.81 | 2,776.81 | 2,776.81 | 2,752.07 |
Resumen Histórico SX101020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,776.81 | 24.74 | 0.90% | 2,776.81 | 2,776.81 | 2,776.81 | 0 |
30 May 2024 | 2,752.07 | -0.73 | -0.03% | 2,752.07 | 2,752.07 | 2,752.07 | 0 |
29 May 2024 | 2,752.80 | 1.53 | 0.06% | 2,752.80 | 2,752.80 | 2,752.80 | 0 |
28 May 2024 | 2,751.27 | -56.33 | -2.01% | 2,751.27 | 2,751.27 | 2,751.27 | 0 |
24 May 2024 | 2,807.59 | 13.45 | 0.48% | 2,807.59 | 2,807.59 | 2,807.59 | 0 |
23 May 2024 | 2,794.14 | -7.88 | -0.28% | 2,794.14 | 2,794.14 | 2,794.14 | 0 |
22 May 2024 | 2,802.03 | 36.36 | 1.31% | 2,802.03 | 2,802.03 | 2,802.03 | 0 |
21 May 2024 | 2,765.67 | 23.46 | 0.86% | 2,765.67 | 2,765.67 | 2,765.67 | 0 |
20 May 2024 | 2,742.21 | 48.07 | 1.78% | 2,742.21 | 2,742.21 | 2,742.21 | 0 |
17 May 2024 | 2,694.13 | 64.71 | 2.46% | 2,694.13 | 2,694.13 | 2,694.13 | 0 |
16 May 2024 | 2,629.43 | 4.90 | 0.19% | 2,629.43 | 2,629.43 | 2,629.43 | 0 |
15 May 2024 | 2,624.52 | -56.82 | -2.12% | 2,624.52 | 2,624.52 | 2,624.52 | 0 |
14 May 2024 | 2,681.34 | 31.20 | 1.18% | 2,681.34 | 2,681.34 | 2,681.34 | 0 |
13 May 2024 | 2,650.14 | -32.56 | -1.21% | 2,650.14 | 2,650.14 | 2,650.14 | 0 |
10 May 2024 | 2,682.70 | 66.43 | 2.54% | 2,682.70 | 2,682.70 | 2,682.70 | 0 |
09 May 2024 | 2,616.27 | 0.00 | 0.00% | 2,616.27 | 2,616.27 | 2,616.27 | 0 |
08 May 2024 | 2,616.27 | -26.40 | -1.00% | 2,616.27 | 2,616.27 | 2,616.27 | 0 |
07 May 2024 | 2,642.67 | 27.88 | 1.07% | 2,642.67 | 2,642.67 | 2,642.67 | 0 |
06 May 2024 | 2,614.78 | 33.54 | 1.30% | 2,614.78 | 2,614.78 | 2,614.78 | 0 |
03 May 2024 | 2,581.24 | 57.72 | 2.29% | 2,581.24 | 2,581.24 | 2,581.24 | 0 |
02 May 2024 | 2,523.52 | -45.21 | -1.76% | 2,523.52 | 2,523.52 | 2,523.52 | 0 |
01 May 2024 | 2,568.73 | 0.00 | 0.00% | 2,568.73 | 2,568.73 | 2,568.73 | 0 |