Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 16,500 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.18 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.18 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextGen Food Robotics Corp | NGRB | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -10.00% | 0.18 | 11:30:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 16,500 | - | 0.10 - 1.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:38:30 | 1,000 | $ 0.18 | CAD |
Noticias sobre NextGen Food Robotics Corp NGRB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/2/2024 | 08:30 | GlobeNewswire Inc. | NextGen Food Robotics Provides Update on its AI-Powered Food.. |
| 18/12/2023 | 02:30 | GlobeNewswire Inc. | NextGen Acquires Commissary Kitchen Facility |
| 10/10/2023 | 16:01 | GlobeNewswire Inc. | NextGen Food Robotics Announces Director Appointment and.. |
| 05/10/2023 | 02:30 | GlobeNewswire Inc. | NextGen Food Robotics Corp. (CSE: NGRB) announces Completion.. |
| 08/8/2023 | 02:30 | GlobeNewswire Inc. | NextGen Acquires Second Facility |
| 26/7/2023 | 02:30 | GlobeNewswire Inc. | Nextgen Announces the Beta Launch of Lily App |
| 10/7/2023 | 02:30 | GlobeNewswire Inc. | Nextgen Food Robotics Integrates Large Language Model (LLM).. |
| 19/6/2023 | 02:30 | GlobeNewswire Inc. | NextGen Food Robotics Inc. Announces work on development and.. |
| 06/6/2023 | 02:30 | GlobeNewswire Inc. | NextGen Food Robotics Provides Update on Lily App and.. |
Histórico de Datos NGRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.205 | 0.16 | 0.202404 | 16,364 | 0.02 | 12.50% |
| 1 Month | 0.215 | 0.245 | 0.16 | 0.1776689 | 41,285 | -0.035 | -16.28% |
| 3 Months | 0.195 | 0.245 | 0.13 | 0.1765734 | 40,314 | -0.015 | -7.69% |
| 6 Months | 0.25 | 0.28 | 0.10 | 0.1943554 | 61,203 | -0.07 | -28.00% |
| 1 Year | 0.37 | 1.30 | 0.10 | 0.7398782 | 262,294 | -0.19 | -51.35% |
| 3 Years | 0.10 | 1.30 | 0.10 | 0.7389832 | 234,183 | 0.08 | 80.00% |
| 5 Years | 0.10 | 1.30 | 0.10 | 0.7389832 | 234,183 | 0.08 | 80.00% |
