Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allurion Technologies Inc | ALUR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.94 |
Resumen Histórico ALUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14 | 2.18 | 1.82 | 2.04 | 49,925 | -0.29 | -13.55% |
1 Month | 2.1506 | 2.50 | 1.76 | 2.09 | 64,468 | -0.3006 | -13.98% |
3 Months | 2.97 | 3.95 | 1.56 | 3.03 | 1,085,921 | -1.12 | -37.71% |
6 Months | 4.11 | 4.64 | 1.56 | 3.03 | 531,055 | -2.26 | -54.99% |
1 Year | 9.00 | 9.00 | 1.56 | 3.26 | 378,646 | -7.15 | -79.44% |
3 Years | 9.00 | 9.00 | 1.56 | 3.26 | 378,646 | -7.15 | -79.44% |
5 Years | 9.00 | 9.00 | 1.56 | 3.26 | 378,646 | -7.15 | -79.44% |
ALUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.04 | 1.90 | 41,061 |
10 May 2024 | 1.96 | -0.17 | -7.98% | 2.04 | 2.11 | 1.93 | 72,872 |
09 May 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.18 | 2.08 | 26,351 |
08 May 2024 | 2.12 | 0.06 | 2.91% | 2.03 | 2.12 | 1.82 | 84,384 |
07 May 2024 | 2.06 | -0.09 | -4.19% | 2.14 | 2.14 | 2.01 | 24,957 |
06 May 2024 | 2.15 | -0.15 | -6.52% | 2.36 | 2.36 | 2.0555 | 19,751 |
03 May 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.43 | 2.2001 | 39,238 |
02 May 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.145 | 37,467 |
01 May 2024 | 2.35 | 0.34 | 16.92% | 2.13 | 2.35 | 1.915 | 210,672 |
30 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.07 | 2.11 | 2.01 | 32,136 |
29 Abr 2024 | 2.01 | 0.09 | 4.69% | 1.97 | 2.06 | 1.92 | 88,005 |
26 Abr 2024 | 1.92 | 0.07 | 3.78% | 1.89 | 1.94 | 1.86 | 43,639 |
25 Abr 2024 | 1.85 | 0.02 | 1.09% | 1.89 | 1.90 | 1.77 | 33,116 |
24 Abr 2024 | 1.83 | 0.03 | 1.67% | 1.78 | 1.90 | 1.78 | 32,384 |
23 Abr 2024 | 1.80 | -0.11 | -5.76% | 1.85 | 1.90 | 1.76 | 47,872 |
22 Abr 2024 | 1.91 | -0.08 | -4.02% | 2.11 | 2.24 | 1.8501 | 73,790 |
19 Abr 2024 | 1.99 | -0.05 | -2.45% | 1.97 | 2.00 | 1.8101 | 106,718 |
18 Abr 2024 | 2.04 | -0.13 | -5.99% | 2.11 | 2.2389 | 1.93 | 124,245 |
17 Abr 2024 | 2.17 | -0.19 | -8.05% | 2.26 | 2.318 | 2.135 | 89,421 |
16 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.13 | 2.50 | 2.13 | 71,077 |
15 Abr 2024 | 2.39 | 0.05 | 2.14% | 2.28 | 2.45 | 2.14 | 206,229 |