Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.59 | -0.04 | -2.45% | 1.70 | 1.70 | 1.50 | 50,399 |
| 24 May 2024 | 1.63 | 0.09 | 5.84% | 1.50 | 1.69 | 1.49 | 52,176 |
| 23 May 2024 | 1.54 | -0.09 | -5.52% | 1.63 | 1.64 | 1.50 | 116,253 |
| 22 May 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.73 | 1.58 | 91,242 |
| 21 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.75 | 1.62 | 57,829 |
| 20 May 2024 | 1.69 | -0.08 | -4.52% | 1.75 | 1.90 | 1.62 | 102,934 |
| 17 May 2024 | 1.77 | -0.09 | -4.84% | 2.00 | 2.0001 | 1.75 | 88,749 |
| 16 May 2024 | 1.86 | -0.06 | -3.13% | 1.88 | 1.95 | 1.815 | 40,743 |
| 15 May 2024 | 1.92 | -0.19 | -9.00% | 2.12 | 2.20 | 1.81 | 128,196 |
| 14 May 2024 | 2.11 | 0.17 | 8.76% | 1.88 | 2.30 | 1.7517 | 174,509 |
| 13 May 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.04 | 1.90 | 41,061 |
| 10 May 2024 | 1.96 | -0.17 | -7.98% | 2.04 | 2.11 | 1.93 | 72,872 |
| 09 May 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.18 | 2.08 | 26,351 |
| 08 May 2024 | 2.12 | 0.06 | 2.91% | 2.03 | 2.12 | 1.82 | 84,384 |
| 07 May 2024 | 2.06 | -0.09 | -4.19% | 2.14 | 2.14 | 2.01 | 24,957 |
| 06 May 2024 | 2.15 | -0.15 | -6.52% | 2.36 | 2.36 | 2.0555 | 19,751 |
| 03 May 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.43 | 2.2001 | 39,238 |
| 02 May 2024 | 2.20 | -0.15 | -6.38% | 2.34 | 2.34 | 2.145 | 37,467 |
| 01 May 2024 | 2.35 | 0.34 | 16.92% | 2.13 | 2.35 | 1.915 | 210,672 |
| 30 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.07 | 2.11 | 2.01 | 32,136 |
| 29 Abr 2024 | 2.01 | 0.09 | 4.69% | 1.97 | 2.06 | 1.92 | 88,005 |
| 26 Abr 2024 | 1.92 | 0.07 | 3.78% | 1.89 | 1.94 | 1.86 | 43,639 |
| 25 Abr 2024 | 1.85 | 0.02 | 1.09% | 1.89 | 1.90 | 1.77 | 33,116 |
| 24 Abr 2024 | 1.83 | 0.03 | 1.67% | 1.78 | 1.90 | 1.78 | 32,384 |
| 23 Abr 2024 | 1.80 | -0.11 | -5.76% | 1.85 | 1.90 | 1.76 | 47,872 |
| 22 Abr 2024 | 1.91 | -0.08 | -4.02% | 2.11 | 2.24 | 1.8501 | 73,790 |
| 19 Abr 2024 | 1.99 | -0.05 | -2.45% | 1.97 | 2.00 | 1.8101 | 106,718 |
| 18 Abr 2024 | 2.04 | -0.13 | -5.99% | 2.11 | 2.2389 | 1.93 | 124,245 |
| 17 Abr 2024 | 2.17 | -0.19 | -8.05% | 2.26 | 2.318 | 2.135 | 89,421 |
| 16 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.13 | 2.50 | 2.13 | 71,077 |
| 15 Abr 2024 | 2.39 | 0.05 | 2.14% | 2.28 | 2.45 | 2.14 | 206,229 |
| 12 Abr 2024 | 2.34 | -0.03 | -1.27% | 2.35 | 2.44 | 2.28 | 71,272 |
| 11 Abr 2024 | 2.37 | 0.14 | 6.28% | 2.23 | 2.40 | 2.23 | 123,705 |
| 10 Abr 2024 | 2.23 | -0.07 | -3.04% | 2.27 | 2.45 | 2.08 | 112,065 |
| 09 Abr 2024 | 2.30 | -0.03 | -1.29% | 2.25 | 2.46 | 2.18 | 152,916 |
| 08 Abr 2024 | 2.33 | -0.10 | -4.12% | 2.28 | 2.57 | 2.235 | 516,335 |
| 05 Abr 2024 | 2.43 | -0.65 | -21.10% | 3.07 | 3.09 | 2.30 | 1,347,044 |
| 04 Abr 2024 | 3.08 | 1.35 | 78.03% | 2.20 | 3.95 | 2.13 | 59,199,516 |
| 03 Abr 2024 | 1.73 | -0.19 | -9.90% | 2.06 | 2.08 | 1.70 | 15,961 |
| 02 Abr 2024 | 1.92 | 0.22 | 12.94% | 1.75 | 1.92 | 1.75 | 16,968 |
| 01 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.76 | 1.81 | 1.56 | 19,417 |
| 28 Mar 2024 | 1.75 | -0.01 | -0.57% | 1.87 | 1.87 | 1.75 | 11,123 |
| 27 Mar 2024 | 1.76 | -0.11 | -5.88% | 1.87 | 1.90 | 1.72 | 20,255 |
| 26 Mar 2024 | 1.87 | 0.19 | 11.31% | 1.72 | 1.89 | 1.7168 | 19,042 |
| 25 Mar 2024 | 1.68 | -0.17 | -9.19% | 1.94 | 1.94 | 1.63 | 49,007 |
| 22 Mar 2024 | 1.85 | -0.16 | -7.96% | 1.98 | 1.98 | 1.825 | 37,911 |
| 21 Mar 2024 | 2.01 | -0.09 | -4.29% | 2.60 | 2.60 | 1.95 | 80,172 |
| 20 Mar 2024 | 2.10 | -0.11 | -4.98% | 2.21 | 2.29 | 2.10 | 25,594 |
| 19 Mar 2024 | 2.21 | -0.42 | -15.97% | 2.55 | 2.59 | 2.20 | 68,862 |
| 18 Mar 2024 | 2.63 | -0.03 | -1.13% | 2.59 | 2.65 | 2.55 | 30,980 |
| 15 Mar 2024 | 2.66 | -0.07 | -2.56% | 2.73 | 2.73 | 2.55 | 33,530 |
| 14 Mar 2024 | 2.73 | -0.08 | -2.85% | 2.81 | 2.81 | 2.59 | 36,207 |
| 13 Mar 2024 | 2.81 | 0.16 | 6.04% | 2.59 | 2.83 | 2.55 | 29,391 |
| 12 Mar 2024 | 2.65 | 0.04 | 1.53% | 2.83 | 2.83 | 2.60 | 13,793 |
| 11 Mar 2024 | 2.61 | -0.11 | -4.04% | 2.76 | 2.76 | 2.60 | 28,747 |
| 08 Mar 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.8899 | 2.70 | 15,631 |
| 07 Mar 2024 | 2.70 | -0.11 | -3.91% | 2.72 | 2.86 | 2.70 | 33,340 |
| 06 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.78 | 2.98 | 2.75 | 17,289 |
| 05 Mar 2024 | 2.80 | -0.18 | -6.04% | 2.93 | 2.95 | 2.75 | 51,572 |
| 04 Mar 2024 | 2.98 | -0.27 | -8.31% | 3.25 | 3.25 | 2.86 | 63,681 |
| 01 Mar 2024 | 3.25 | 0.04 | 1.25% | 3.16 | 3.33 | 3.16 | 22,594 |
| 29 Feb 2024 | 3.21 | 0.14 | 4.56% | 3.05 | 3.30 | 3.05 | 46,661 |
