ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Toho Co Ltd

Toho Co Ltd (TOH)

37.40
-0.40
(-1.06%)
Cerrado 08 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.40
Postura de Compra
37.20
Postura de Venta
37.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
26.60 Rango de 52 semanas 42.80
Precio Anterior
37.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
134
Volumen financiero
-
Precio Promedio Ponderado
-

TOH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6000011.6304375443136.79999937.79999936.79999935137.34415911DE
4-4.6-10.95238095244242.79999936.79999917838.55121918DE
1238.7209302325634.442.79999934.413437.84248957DE
2610.840.601503759426.642.79999926.615034.16832041DE
527.223.841059602630.242.79999926.615033.35934703DE
1562.6000017.4712674560734.79999942.79999926.613233.32682912DE
2602.6000017.4712674560734.79999942.79999926.613233.32682912DE

TOH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Toho?
El precio actual de las acciones de Toho es 37.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Toho?
Toho ha negociado en un rango de 26.60 € a 42.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M
EquityMonster83 EquityMonster83 2 minutos hace
Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin
DHAI
EternalPatience EternalPatience 2 minutos hace
Not waiting for package either. 
FNMA
Reconnoiter Reconnoiter 3 minutos hace
Your thoughts?
MVNT
floridaboy floridaboy 3 minutos hace
Thanks
SAPX
Tahoe2468 Tahoe2468 3 minutos hace
A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading 
KRTL
naveedkhan naveedkhan 3 minutos hace
What! No 2 weeks notice? How much $ did she make to do absolutely nothing?
FNMA
EternalPatience EternalPatience 4 minutos hace
After a long time I checked the price of the illiquid fnmas. It's only at 12$??  LOL. 
FNMA
vuletini vuletini 4 minutos hace
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
SHIBUSD
TenKay TenKay 5 minutos hace
Not even close…
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L
SRMX
gfp927z gfp927z 5 minutos hace
Marshall Tucker Band - Can't You See -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---
surfkast surfkast 5 minutos hace
Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0
HMBL
BottomBounce BottomBounce 5 minutos hace
$COST Pump & Dump Book Value Per Share (mrq) $53.31 stock trading 20 x higher than its value. Nice short set up
COST
govprs govprs 5 minutos hace
lol.  Michael Frank is a thief 
RVVTF
Researchfyi Researchfyi 6 minutos hace
I do not own shares in Movano. Too much headwind. Owning one stock like LQMT with too much headwind is enough for me right now.

When another stock RKLB was introduced recently last year, I looked at it as per the poster’s recommendation. Did some research and bought shares. When it h
LQMT RKLB
BottomBounce BottomBounce 6 minutos hace
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B Way overbought
COST
EternalPatience EternalPatience 6 minutos hace
Let's use that as a reason to go up by 10% tomorrow :)
FNMA
GUNSMOKE GUNSMOKE 6 minutos hace
UMAV ! THIS COMPANY LIVES IN FLORIDA ! Who else lives there can you say UMAC maybe RCAT or we all know that Donald trump does too.......an don't forget UMAC has Donald Trump Jr on there board ........it turns my head what say u ?.........hang-on !!
RCAT UMAC UMAV
gorbec1 gorbec1 7 minutos hace
Looking forward to what’s coming this year
MCIC
al44 al44 8 minutos hace
Bye bye Obammy of the north-

https://media.gettr.com/group6/getter/2025/01/08/22/935363f1-c94b-dbfa-a750-45766cd3236a/e9b214e32b34c7ea25ea9d787f4e27d8_768x0.jpg
crazy horse 0 crazy horse 0 8 minutos hace
Los Angeles Mayor Karen Bass Cut Fire Budget by Nearly $20 Million
https://www.breitbart.com/politics/2025/01/08/los-angeles-mayor-karen-bass-cut-fire-budget-by-nearly-20-million/
BottomBounce BottomBounce 9 minutos hace
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
NOW
al44 al44 9 minutos hace
One po'd gal-

https://media.gettr.com/group7/getter/2025/01/08/17/88441480-b908-353c-9851-cdefcf715f02/1a20db61d2168d266afd8fb90ec5660e_768x0.jpg
TheHound TheHound 9 minutos hace
Ok. Fair enough. I get it.
XRPUSD
spartex spartex 9 minutos hace
No chatter prior to the call tomorrow, that doesn't bode well

LMAO! You are sounding unhinged and worse than our usual pond scum tp and punk et. al.

Are you not getting enough sleep matty? 💤

Make sure you stay only on the 1st floor of any bui
LWLG

Su Consulta Reciente

Delayed Upgrade Clock