Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BAC-Q | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.78 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.70 | 18.66 | 18.79 | 18.78 | 18.79 |
Resumen Histórico BAC-Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.78 | -0.01 | -0.05% | 18.70 | 18.79 | 18.66 | 55,590 |
| 25 Jun 2024 | 18.79 | 0.06 | 0.32% | 18.74 | 18.79 | 18.71 | 50,529 |
| 24 Jun 2024 | 18.73 | 0.02 | 0.11% | 18.74 | 18.82 | 18.67 | 61,841 |
| 21 Jun 2024 | 18.71 | 0.02 | 0.11% | 18.72 | 18.78 | 18.63 | 59,879 |
| 20 Jun 2024 | 18.69 | -0.03 | -0.16% | 18.65 | 18.69 | 18.59 | 58,307 |
| 18 Jun 2024 | 18.72 | 0.09 | 0.48% | 18.68 | 18.76 | 18.63 | 73,782 |
| 17 Jun 2024 | 18.63 | -0.08 | -0.43% | 18.62 | 18.72 | 18.53 | 49,386 |
| 14 Jun 2024 | 18.71 | -0.01 | -0.05% | 18.79 | 18.79 | 18.63 | 18,513 |
| 13 Jun 2024 | 18.72 | 0.10 | 0.54% | 18.63 | 18.72 | 18.55 | 39,218 |
| 12 Jun 2024 | 18.62 | 0.14 | 0.76% | 18.67 | 18.75 | 18.60 | 43,421 |
| 11 Jun 2024 | 18.48 | -0.15 | -0.81% | 18.68 | 18.70 | 18.44 | 86,757 |
| 10 Jun 2024 | 18.63 | -0.13 | -0.69% | 18.66 | 18.70 | 18.57 | 32,711 |
| 07 Jun 2024 | 18.76 | -0.08 | -0.42% | 18.67 | 18.76 | 18.59 | 40,536 |
| 06 Jun 2024 | 18.84 | 0.09 | 0.48% | 18.78 | 18.84 | 18.73 | 38,066 |
| 05 Jun 2024 | 18.75 | -0.09 | -0.48% | 18.83 | 18.87 | 18.72 | 61,943 |
| 04 Jun 2024 | 18.84 | 0.14 | 0.75% | 18.76 | 18.88 | 18.72 | 82,593 |
| 03 Jun 2024 | 18.70 | 0.02 | 0.11% | 18.80 | 18.83 | 18.69 | 74,706 |
| 31 May 2024 | 18.68 | 0.12 | 0.65% | 18.69 | 18.74 | 18.64 | 81,692 |
| 30 May 2024 | 18.56 | 0.33 | 1.81% | 18.29 | 18.65 | 18.26 | 217,983 |
| 29 May 2024 | 18.23 | -0.26 | -1.41% | 18.42 | 18.42 | 18.22 | 61,573 |
| 28 May 2024 | 18.49 | -0.07 | -0.38% | 18.58 | 18.60 | 18.43 | 45,999 |
