Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 18.72 | -0.21 | -1.11 | 18.96 | 18.96 | 18.65 | 59883 |
| 1732578000 | 18.93 | 0.15 | 0.80 | 19.09 | 19.09 | 18.9 | 68258 |
| 1732318800 | 18.78 | 0.02 | 0.11 | 18.82 | 18.92 | 18.7 | 76222 |
| 1732232400 | 18.76 | 0.17 | 0.91 | 18.65 | 18.8599 | 18.6 | 92836 |
| 1732146000 | 18.59 | -0.02 | -0.11 | 18.64 | 18.64 | 18.47 | 122869 |
| 1732059600 | 18.61 | -0.28 | -1.48 | 18.89 | 18.8999 | 18.6 | 115334 |
| 1731973200 | 18.89 | 0.02 | 0.11 | 18.8899 | 18.98 | 18.8417 | 96046 |
| 1731714000 | 18.87 | 0.02 | 0.11 | 18.82 | 18.9 | 18.67 | 81423 |
| 1731627600 | 18.85 | -0.01 | -0.05 | 18.88 | 18.97 | 18.695 | 87462 |
| 1731541200 | 18.86 | -0.06 | -0.32 | 19.1399 | 19.1399 | 18.77 | 141829 |
| 1731454800 | 18.92 | -0.28 | -1.47 | 19.11 | 19.26 | 18.92 | 162112 |
| 1731368400 | 19.2019 | -0.25 | -1.28 | 19.5099 | 19.5099 | 19.17 | 47183 |
| 1731109200 | 19.45 | 0.2 | 1.04 | 19.34 | 19.49 | 19.29 | 128359 |
| 1731022800 | 19.25 | 0.15 | 0.79 | 19.17 | 19.2999 | 19.0701 | 75509 |
| 1730936400 | 19.1 | -0.49 | -2.50 | 19.3 | 19.33 | 19.04 | 197684 |
| 1730850000 | 19.59 | 0.15 | 0.77 | 19.45 | 19.63 | 19.42 | 64751 |
| 1730763600 | 19.44 | 0.43 | 2.26 | 19.05 | 19.45 | 19.05 | 347934 |
| 1730500800 | 19.01 | -0.55 | -2.81 | 19.39 | 19.39 | 18.99 | 114150 |
| 1730414400 | 19.56 | 0.03 | 0.15 | 19.53 | 19.58 | 19.41 | 191266 |
| 1730328000 | 19.53 | -0.03 | -0.15 | 19.72 | 19.83 | 19.52 | 113745 |
| 1730241600 | 19.5601 | -0.13 | -0.66 | 19.54 | 19.64 | 19.45 | 83128 |
| 1730155200 | 19.69 | -0.05 | -0.25 | 19.78 | 19.79 | 19.53 | 70656 |
| 1729896000 | 19.74 | -0.05 | -0.25 | 19.9 | 19.94 | 19.7 | 108752 |
| 1729809600 | 19.79 | -0.01 | -0.05 | 19.93 | 19.93 | 19.72 | 118459 |
| 1729723200 | 19.8 | -0.33 | -1.64 | 20.0297 | 20.04 | 19.79 | 82651 |
| 1729636800 | 20.13 | 0.13 | 0.65 | 20.04 | 20.13 | 19.88 | 138300 |
| 1729550400 | 20 | -0.32 | -1.57 | 20.26 | 20.26 | 19.92 | 131747 |
| 1729291200 | 20.32 | -0.08 | -0.39 | 20.45 | 20.45 | 20.25 | 94750 |
| 1729204800 | 20.4 | -0.1 | -0.49 | 20.44 | 20.47 | 20.33 | 66919 |
| 1729118400 | 20.5 | 0.1 | 0.49 | 20.44 | 20.5099 | 20.29 | 87495 |
| 1729032000 | 20.4 | 0.21 | 1.04 | 20.25 | 20.49 | 20.23 | 63789 |
| 1728945600 | 20.19 | 0.03 | 0.15 | 20.13 | 20.1992 | 20.03 | 47986 |
| 1728686400 | 20.16 | 0.17 | 0.85 | 19.94 | 20.16 | 19.94 | 47566 |
| 1728600000 | 19.99 | -0.24 | -1.19 | 20.1514 | 20.16 | 19.87 | 153951 |
| 1728513600 | 20.23 | 0.01 | 0.05 | 20.22 | 20.29 | 20.14 | 93627 |
| 1728427200 | 20.22 | 0.26 | 1.30 | 19.96 | 20.22 | 19.93 | 63975 |
| 1728340800 | 19.96 | -0.3 | -1.48 | 20.2 | 20.26 | 19.94 | 91918 |
| 1728081600 | 20.26 | -0.2 | -0.98 | 20.4 | 20.43 | 20.24 | 82812 |
| 1727995200 | 20.46 | -0.07 | -0.34 | 20.59 | 20.59 | 20.46 | 110584 |
| 1727908800 | 20.53 | -0.02 | -0.10 | 20.498 | 20.63 | 20.48 | 107451 |
| 1727822400 | 20.55 | 0.1 | 0.49 | 20.62 | 20.69 | 20.42 | 101074 |
| 1727735520 | 20.45 | -0.41 | -1.97 | 20.93 | 20.93 | 20.28 | 320455 |
| 1727476800 | 20.86 | -0.04 | -0.19 | 20.97 | 20.98 | 20.82 | 79391 |
| 1727390400 | 20.9 | -0.01 | -0.05 | 20.94 | 21 | 20.81 | 157634 |
| 1727304000 | 20.91 | -0.02 | -0.10 | 20.93 | 20.94 | 20.8 | 159510 |
| 1727217600 | 20.93 | 0.07 | 0.34 | 20.84 | 20.94 | 20.76 | 82824 |
| 1727131200 | 20.86 | -0.07 | -0.33 | 20.94 | 20.95 | 20.77 | 156936 |
| 1726872000 | 20.93 | 0.07 | 0.34 | 20.8 | 20.93 | 20.75 | 54916 |
| 1726785600 | 20.86 | 0.26 | 1.26 | 20.64 | 20.86 | 20.64 | 71581 |
| 1726699200 | 20.6 | 0.01 | 0.05 | 20.55 | 20.7 | 20.48 | 62629 |
| 1726612800 | 20.59 | 0.13 | 0.64 | 20.53 | 20.59 | 20.35 | 104069 |
| 1726526400 | 20.46 | 0.11 | 0.54 | 20.38 | 20.48 | 20.35 | 62122 |
| 1726267200 | 20.35 | 0.2 | 0.99 | 20.23 | 20.35 | 20.22 | 61579 |
| 1726180800 | 20.15 | 0 | 0.00 | 20.2 | 20.24 | 20.12 | 58784 |
| 1726094400 | 20.15 | 0 | 0.00 | 20.19 | 20.2 | 20.07 | 58873 |
| 1726008000 | 20.15 | 0.09 | 0.45 | 20.03 | 20.16 | 19.9495 | 41554 |
| 1725921600 | 20.06 | 0.13 | 0.65 | 19.98 | 20.11 | 19.98 | 66267 |
| 1725662400 | 19.93 | -0.06 | -0.30 | 20.1 | 20.12 | 19.86 | 90311 |
| 1725576000 | 19.99 | 0.21 | 1.06 | 19.85 | 20.01 | 19.85 | 78209 |
| 1725489600 | 19.78 | 0.13 | 0.66 | 19.68 | 19.92 | 19.6601 | 95629 |
| 1725403200 | 19.65 | -0.01 | -0.05 | 19.61 | 19.72 | 19.55 | 81127 |
| 1725057600 | 19.66 | -0.02 | -0.08 | 19.76 | 19.76 | 19.54 | 88953 |
| 1724971200 | 19.675 | 0.09 | 0.43 | 19.67 | 19.7399 | 19.63 | 75462 |
| 1724884800 | 19.59 | 0 | 0.00 | 19.66 | 19.7 | 19.59 | 56072 |
| 1724798400 | 19.59 | -0.02 | -0.10 | 19.59 | 19.68 | 19.53 | 56011 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
