Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beachbody Company Inc | BODY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.14 | 8.14 |
Resumen Histórico BODY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.84 | 11.33 | 7.80 | 9.05 | 18,170 | -2.70 | -24.91% |
6 Months | 8.775 | 13.4498 | 6.31 | 8.36 | 176,967 | -0.635 | -7.24% |
1 Year | 23.50 | 28.50 | 6.31 | 18.89 | 410,609 | -15.36 | -65.36% |
3 Years | 657.50 | 675.00 | 6.31 | 167.73 | 935,045 | -649.36 | -98.76% |
5 Years | 657.50 | 675.00 | 6.31 | 167.73 | 935,045 | -649.36 | -98.76% |
BODY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
29 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
26 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
25 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
24 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
23 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
22 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
19 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
18 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
17 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
16 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
15 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
12 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
11 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
10 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
09 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
08 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
05 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
04 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
03 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
02 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
01 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |