ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
36.80
0.12
(0.33%)
Cerrado 14 Enero 3:00PM
36.80
0.00
( 0.00% )
Pre Mercado: 8:27AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-0.94212651413237.1537.4536.2111568936.84827131CS
4-0.51-1.3669257571737.3137.9763611612636.82635468CS
12-0.01-0.02716653083436.8138.1235.420110770136.83682128CS
26-1.72-4.4652128764338.5238.7631.3812891835.7240832CS
522.627.6653013458234.1839.0131.3811359535.98476283CS
156-10.4-22.033898305147.247.5527.4512493535.11880302CS
2601.594.5157625674535.2162.1622.4112523339.4824034CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173689800036.80.120.3336.8437.084436.600189160
173681160036.68-0.14-0.3836.5836.6936.21155541
173655240036.82-0.4-1.0737.0337.0936.55119224
173637960037.220.070.1937.0937.4537.0982071
173629320037.15-0.48-1.2837.699737.737.0577077
173620680037.630.30.8037.450237.97637.4585429
173594760037.330.711.9436.8737.409436.7498995
173586120036.620.060.1636.6136.9836.46107058
173568840036.56-0.09-0.2536.6936.9836.5112536
173560200036.65-0.37-1.0036.578336.8736.47119816
173534280037.02-0.49-1.3137.4137.44536.888791
173525640037.51-0.03-0.0837.4637.6437.320191195
173507784037.540.752.0436.9437.7336.8186115
173499720036.790.330.9136.5436.8636.3811172237
173473800036.460.310.8636.0136.9536142380
173465160036.15-0.19-0.5236.5836.892436.15122064
173456520036.34-0.88-2.3637.310637.536.3329159752
173447880037.22-0.4-1.0637.437.6437.17108125
173439240037.620.110.2937.4337.7137.3454127305
173413320037.510.220.5937.491937.6637.3689433
173404680037.29-0.27-0.7237.4537.4937.26377963
173396040037.560.541.4637.2137.682537.17105157
173387400037.02-0.62-1.6537.3637.5536.9113134
173378760037.64-0.4-1.0538.0438.051737.6094121194
173352840038.040.210.5637.838.1237.887598
173344200037.830.030.0837.637.89937.686650
173335560037.80.421.1237.5737.8537.5322102035
173326920037.380.20.5437.121337.419937.069177850
173318280037.180.170.4636.92537.236.91132404
173291784037.010.270.7336.898837.1336.8272062
173275080036.74-0.2-0.5436.769336.7836.5115869
173266440036.940.260.7136.5936.9436.5982507
173257800036.680.230.6336.6436.7336.431129333
173231880036.45-0.07-0.1936.46134236.666736.360182035
173223240036.520.230.6336.37536.68536.2694405
173214600036.29-0.11-0.3036.36536.4536.0375707
173205960036.40.150.4136.1236.4193671736
173197320036.250.541.5135.9836.2735.86116436
173171400035.71-1.01-2.7536.253136.4435.4201147291
173162760036.72-0.09-0.2436.8236.9936.7116339
173154120036.81-0.14-0.3836.9936.9936.7690531
173145480036.95-0.3-0.8137.14537.2536.896513
173136840037.25-0.15-0.4037.672337.799937.04120015
173110920037.40.110.2937.537.569137.31138245
173102280037.290.531.4436.85537.3436.81125775
173093640036.760.621.7236.951736.951736.494536
173085000036.140.160.4436.0136.399936.0156258
173076360035.98-0.02-0.0636.0536.140935.8265111
1730500800360.340.9535.6636.249935.66104404
173041440035.66-0.74-2.0336.2736.435.5414137783
173032800036.4-0.03-0.0836.4336.4936.1670475
173024160036.430.160.4436.2836.5336.273692409
173015520036.27-0.09-0.2536.46736.4936.2778613
172989600036.36-0.05-0.1436.5536.836.3691232
172980960036.410.070.1936.4736.636.364647
172972320036.34-0.56-1.5236.8136.8736.08111719
172963680036.90.030.0836.8236.9836.873019
172955040036.870.060.1636.7836.9836.750177653
172929120036.810.080.22373736.640191561
172920480036.730.010.033737.1436.69109599
172911840036.72-0.05-0.1436.7236.848636.6106932
172903200036.77-0.56-1.5037.4737.5136.63136959

Su Consulta Reciente

Delayed Upgrade Clock