Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.942126514132 | 37.15 | 37.45 | 36.21 | 115689 | 36.84827131 | CS |
| 4 | -0.51 | -1.36692575717 | 37.31 | 37.976 | 36 | 116126 | 36.82635468 | CS |
| 12 | -0.01 | -0.027166530834 | 36.81 | 38.12 | 35.4201 | 107701 | 36.83682128 | CS |
| 26 | -1.72 | -4.46521287643 | 38.52 | 38.76 | 31.38 | 128918 | 35.7240832 | CS |
| 52 | 2.62 | 7.66530134582 | 34.18 | 39.01 | 31.38 | 113595 | 35.98476283 | CS |
| 156 | -10.4 | -22.0338983051 | 47.2 | 47.55 | 27.45 | 124935 | 35.11880302 | CS |
| 260 | 1.59 | 4.51576256745 | 35.21 | 62.16 | 22.41 | 125233 | 39.4824034 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 36.8 | 0.12 | 0.33 | 36.84 | 37.0844 | 36.6001 | 89160 |
| 1736811600 | 36.68 | -0.14 | -0.38 | 36.58 | 36.69 | 36.21 | 155541 |
| 1736552400 | 36.82 | -0.4 | -1.07 | 37.03 | 37.09 | 36.55 | 119224 |
| 1736379600 | 37.22 | 0.07 | 0.19 | 37.09 | 37.45 | 37.09 | 82071 |
| 1736293200 | 37.15 | -0.48 | -1.28 | 37.6997 | 37.7 | 37.05 | 77077 |
| 1736206800 | 37.63 | 0.3 | 0.80 | 37.4502 | 37.976 | 37.45 | 85429 |
| 1735947600 | 37.33 | 0.71 | 1.94 | 36.87 | 37.4094 | 36.74 | 98995 |
| 1735861200 | 36.62 | 0.06 | 0.16 | 36.61 | 36.98 | 36.46 | 107058 |
| 1735688400 | 36.56 | -0.09 | -0.25 | 36.69 | 36.98 | 36.5 | 112536 |
| 1735602000 | 36.65 | -0.37 | -1.00 | 36.5783 | 36.87 | 36.47 | 119816 |
| 1735342800 | 37.02 | -0.49 | -1.31 | 37.41 | 37.445 | 36.8 | 88791 |
| 1735256400 | 37.51 | -0.03 | -0.08 | 37.46 | 37.64 | 37.3201 | 91195 |
| 1735077840 | 37.54 | 0.75 | 2.04 | 36.94 | 37.73 | 36.81 | 86115 |
| 1734997200 | 36.79 | 0.33 | 0.91 | 36.54 | 36.86 | 36.3811 | 172237 |
| 1734738000 | 36.46 | 0.31 | 0.86 | 36.01 | 36.95 | 36 | 142380 |
| 1734651600 | 36.15 | -0.19 | -0.52 | 36.58 | 36.8924 | 36.15 | 122064 |
| 1734565200 | 36.34 | -0.88 | -2.36 | 37.3106 | 37.5 | 36.3329 | 159752 |
| 1734478800 | 37.22 | -0.4 | -1.06 | 37.4 | 37.64 | 37.17 | 108125 |
| 1734392400 | 37.62 | 0.11 | 0.29 | 37.43 | 37.71 | 37.3454 | 127305 |
| 1734133200 | 37.51 | 0.22 | 0.59 | 37.4919 | 37.66 | 37.36 | 89433 |
| 1734046800 | 37.29 | -0.27 | -0.72 | 37.45 | 37.49 | 37.263 | 77963 |
| 1733960400 | 37.56 | 0.54 | 1.46 | 37.21 | 37.6825 | 37.17 | 105157 |
| 1733874000 | 37.02 | -0.62 | -1.65 | 37.36 | 37.55 | 36.9 | 113134 |
| 1733787600 | 37.64 | -0.4 | -1.05 | 38.04 | 38.0517 | 37.6094 | 121194 |
| 1733528400 | 38.04 | 0.21 | 0.56 | 37.8 | 38.12 | 37.8 | 87598 |
| 1733442000 | 37.83 | 0.03 | 0.08 | 37.6 | 37.899 | 37.6 | 86650 |
| 1733355600 | 37.8 | 0.42 | 1.12 | 37.57 | 37.85 | 37.5322 | 102035 |
| 1733269200 | 37.38 | 0.2 | 0.54 | 37.1213 | 37.4199 | 37.0691 | 77850 |
| 1733182800 | 37.18 | 0.17 | 0.46 | 36.925 | 37.2 | 36.91 | 132404 |
| 1732917840 | 37.01 | 0.27 | 0.73 | 36.8988 | 37.13 | 36.82 | 72062 |
| 1732750800 | 36.74 | -0.2 | -0.54 | 36.7693 | 36.78 | 36.5 | 115869 |
| 1732664400 | 36.94 | 0.26 | 0.71 | 36.59 | 36.94 | 36.59 | 82507 |
| 1732578000 | 36.68 | 0.23 | 0.63 | 36.64 | 36.73 | 36.431 | 129333 |
| 1732318800 | 36.45 | -0.07 | -0.19 | 36.461342 | 36.6667 | 36.3601 | 82035 |
| 1732232400 | 36.52 | 0.23 | 0.63 | 36.375 | 36.685 | 36.26 | 94405 |
| 1732146000 | 36.29 | -0.11 | -0.30 | 36.365 | 36.45 | 36.03 | 75707 |
| 1732059600 | 36.4 | 0.15 | 0.41 | 36.12 | 36.419 | 36 | 71736 |
| 1731973200 | 36.25 | 0.54 | 1.51 | 35.98 | 36.27 | 35.86 | 116436 |
| 1731714000 | 35.71 | -1.01 | -2.75 | 36.2531 | 36.44 | 35.4201 | 147291 |
| 1731627600 | 36.72 | -0.09 | -0.24 | 36.82 | 36.99 | 36.7 | 116339 |
| 1731541200 | 36.81 | -0.14 | -0.38 | 36.99 | 36.99 | 36.76 | 90531 |
| 1731454800 | 36.95 | -0.3 | -0.81 | 37.145 | 37.25 | 36.8 | 96513 |
| 1731368400 | 37.25 | -0.15 | -0.40 | 37.6723 | 37.7999 | 37.04 | 120015 |
| 1731109200 | 37.4 | 0.11 | 0.29 | 37.5 | 37.5691 | 37.31 | 138245 |
| 1731022800 | 37.29 | 0.53 | 1.44 | 36.855 | 37.34 | 36.81 | 125775 |
| 1730936400 | 36.76 | 0.62 | 1.72 | 36.9517 | 36.9517 | 36.4 | 94536 |
| 1730850000 | 36.14 | 0.16 | 0.44 | 36.01 | 36.3999 | 36.01 | 56258 |
| 1730763600 | 35.98 | -0.02 | -0.06 | 36.05 | 36.1409 | 35.82 | 65111 |
| 1730500800 | 36 | 0.34 | 0.95 | 35.66 | 36.2499 | 35.66 | 104404 |
| 1730414400 | 35.66 | -0.74 | -2.03 | 36.27 | 36.4 | 35.5414 | 137783 |
| 1730328000 | 36.4 | -0.03 | -0.08 | 36.43 | 36.49 | 36.16 | 70475 |
| 1730241600 | 36.43 | 0.16 | 0.44 | 36.28 | 36.53 | 36.2736 | 92409 |
| 1730155200 | 36.27 | -0.09 | -0.25 | 36.467 | 36.49 | 36.27 | 78613 |
| 1729896000 | 36.36 | -0.05 | -0.14 | 36.55 | 36.8 | 36.36 | 91232 |
| 1729809600 | 36.41 | 0.07 | 0.19 | 36.47 | 36.6 | 36.3 | 64647 |
| 1729723200 | 36.34 | -0.56 | -1.52 | 36.81 | 36.87 | 36.08 | 111719 |
| 1729636800 | 36.9 | 0.03 | 0.08 | 36.82 | 36.98 | 36.8 | 73019 |
| 1729550400 | 36.87 | 0.06 | 0.16 | 36.78 | 36.98 | 36.7501 | 77653 |
| 1729291200 | 36.81 | 0.08 | 0.22 | 37 | 37 | 36.6401 | 91561 |
| 1729204800 | 36.73 | 0.01 | 0.03 | 37 | 37.14 | 36.69 | 109599 |
| 1729118400 | 36.72 | -0.05 | -0.14 | 36.72 | 36.8486 | 36.6 | 106932 |
| 1729032000 | 36.77 | -0.56 | -1.50 | 37.47 | 37.51 | 36.63 | 136959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
