ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
37.75
0.58
(1.56%)
Cerrado 04 Febrero 3:00PM
37.75
0.00
(0.00%)
Fuera de horario: 3:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.852.3035230352336.938.401636.3514133337.44304617CS
4-0.04-0.10584810796537.7939.5936.2113834637.41792479CS
120.51.3422818791937.2539.5935.420111894437.11231388CS
265.517.054263565932.2539.5931.3812845235.95915399CS
521.915.3292410714335.8439.5931.3811488536.13020441CS
156-7.04-15.717794150544.7947.5527.4512268434.82427048CS
2602.677.6111744583835.0862.1622.4112580739.49753787CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173871240037.750.581.5637.1737.7537.0318152742
173862600037.17-0.69-1.8237.137.583536.86231246
173836680037.860.060.1638.119138.401637.75106405
173828040037.80.481.2937.3237.879937.32123138
173819400037.32-0.03-0.0837.5137.5137.1676733
173810760037.350.71.9136.937.536.35169142
173802120036.65-2.19-5.6437.4437.788136.52283901
173776200038.840.230.6038.963938.783648
173767560038.6100.0038.6138.6138.610
173758920038.610.431.1338.4938.8138.49132536
173750280038.180.721.9237.608539.5937.46332643
173715720037.460.421.1337.5137.6337.241892360
173707080037.04-0.18-0.4837.3937.4637.0477711
173698440037.220.421.1436.9137.3436.75100644
173689800036.80.120.3336.8437.084436.600189160
173681160036.68-0.14-0.3836.5836.6936.21155541
173655240036.82-0.4-1.0737.0337.0936.55126449
173637960037.220.070.1937.1537.453791604
173629320037.15-0.48-1.2837.7937.7937.0579019
173620680037.630.30.8037.437.97637.492625
173594760037.330.711.9436.937.409436.74101889
173586120036.620.060.1636.6136.9836.46109105
173568840036.56-0.09-0.2536.6936.9836.5112536
173560200036.65-0.37-1.0036.536.8736.41126694
173534280037.02-0.49-1.3137.4737.4736.892352
173525640037.51-0.03-0.0837.4637.6437.320191195
173507784037.540.752.0436.9437.7336.8186115
173499720036.790.330.9136.5436.8636.3811174332
173473800036.460.310.8636.0536.9536156671
173465160036.15-0.19-0.5236.4336.892436.15126850
173456520036.34-0.88-2.3637.3137.536.3329162004
173447880037.22-0.4-1.0637.537.6437.17110483
173439240037.620.110.2937.4537.7137.3454133775
173413320037.510.220.5937.2937.6637.2992955
173404680037.29-0.27-0.7237.4537.4937.26383584
173396040037.560.541.4637.1337.682537.13109949
173387400037.02-0.62-1.6537.5137.6236.9123321
173378760037.64-0.4-1.0537.9338.051737.6094123965
173352840038.040.210.5637.8838.1237.889439
173344200037.830.030.0837.637.89937.696351
173335560037.80.421.1237.537.8537.371110731
173326920037.380.20.5437.1137.41993781559
173318280037.180.170.4636.9937.236.91137410
173291784037.010.270.7336.9437.1336.8182784
173275080036.74-0.2-0.5436.9436.9436.5118640
173266440036.940.260.7136.5936.9436.5987123
173257800036.680.230.6336.6236.7336.431134575
173231880036.45-0.07-0.1936.5236.666736.384906
173223240036.520.230.6336.336.68536.2698344
173214600036.29-0.11-0.3036.3936.4536.0379123
173205960036.40.150.4136.1736.4193674182
173197320036.250.541.5135.8336.2735.83118813
173171400035.71-1.01-2.7536.2436.4435.4201153649
173162760036.72-0.09-0.2436.8636.999936.7120216
173154120036.81-0.14-0.3836.8736.9936.7693757
173145480036.95-0.3-0.8137.2537.2536.899101
173136840037.25-0.15-0.4037.8837.8837.04127490
173110920037.40.110.2937.3737.569137.31142344
173102280037.290.531.4436.7537.3436.75130059
173093640036.760.621.7236.7836.91565736.499075
173085000036.140.160.4435.9736.399935.9261511

Su Consulta Reciente

Delayed Upgrade Clock