ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Coty Inc

Coty Inc (COTY)

5.5501
-0.0799
( -1.42% )
Actualizado: 13:03:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04010.72776769515.515.795.4151495745.57774208CS
4-0.1299-2.286971830995.686.135.3573767765.71126522CS
12-1.5099-21.38668555247.067.715.3568840836.24144186CS
26-3.5999-39.34316939899.159.75.3559714926.99606221CS
52-6.5499-54.131404958712.112.315.3549023148.30697566CS
156-3.4799-38.53709856049.0313.465.3555339719.09960073CS
2601.090124.44170403594.4613.462.6579209347.59585718CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425104005.630.091.625.76999995.795.626690680
17424240005.54-0.01-0.185.515.635.54674935
17423376005.55-0.08-1.425.65.635.54369580
17422512005.630.122.185.51999995.665.4855219180
17419920005.510.081.475.515.535.414793496
17419056005.43-0.09-1.635.55.645.365685024
17418192005.5199999-0.17-2.995.615.635.56468309
17417328005.69-0.33-5.485.996.0255.668838676
17416464006.01999990.172.915.866.135.868207834
17413908005.850.091.565.725.95.694933917
17413044005.760.061.055.655.85.6354922161
17412180005.70.183.265.585.755.55999995520001
17411316005.51999990.050.915.415.615.358268311
17410452005.47-0.22-3.875.785.845.467199742
17407860005.69-0.03-0.525.715.7555.5711574524
17406996005.72-0.05-0.875.675.835.6688497946
17406132005.7699999-0.16-2.705.965.975.7611882819
17405268005.93-0.06-1.006.056.0755.868863853
17404404005.990.284.905.76.0755.67514147531
17401812005.710.061.065.685.755.646921316
17400948005.650.122.175.515.735.5113157149
17400084005.53-0.12-2.125.595.645.4210529706
17399220005.650.071.255.585.685.519531407
17395764005.58-0.17-2.965.785.845.5458363190
17394900005.750.071.235.725.765.6410333526
17394036005.68-0.46-7.496.046.05999995.6712703420
17393172006.14-0.63-9.3177.16.1316778166
17392308006.770.010.156.816.836.6510604282
17389716006.76-0.09-1.316.796.8356.685556664
17388852006.850.060.886.917.046.816300190
17387988006.79-0.18-2.586.9676.756090651
17387124006.97-0.13-1.837.077.076.8655140541
17386260007.1-0.23-3.147.157.177.0055215057
17383668007.33-0.15-2.017.47.4657.325728021
17382804007.480.223.037.337.5257.274632007
17381940007.26-0.1-1.367.47.467.214198839
17381076007.36-0.25-3.297.547.577.354057997
17380212007.610.162.157.457.717.456728330
17377620007.450.060.817.457.567.45470179
17376756007.3900.007.397.397.390
17375892007.390.11.377.357.487.336631710
17375028007.290.152.107.27.347.0956861956
17371572007.14-0.06-0.837.247.2657.133331989
17370708007.20.294.206.977.296.966371512
17369844006.910.172.526.937.016.877159384
17368980006.74-0.03-0.446.786.8356.683372994
17368116006.770.11.506.646.86.595566938
17365524006.67-0.14-2.066.716.756.634564755
17363796006.81-0.14-2.016.856.956.695596787
17362932006.950.111.616.97.166.873445095
17362068006.840.030.446.927.0356.846147963
17359476006.81-0.05-0.736.866.936.727539825
17358612006.86-0.1-1.447.027.066.8354352494
17356884006.960.040.586.977.026.922706243
17356020006.92-0.07-1.006.946.996.83054118
17353428006.99-0.1-1.417.057.126.913936631
17352564007.090.050.7177.146.973875987
17350778407.04-0.03-0.427.097.096.971615467
17349972007.070.030.4377.086.9453145411
Coty
COTY

COTY Finanzas

Finanzas