Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coty Inc | COTY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 2.66% | 11.59 | 17:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.46 | 11.32 | 11.62 | 11.57 | 11.29 |
Resumen Histórico COTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.665 | 11.15 | 11.43 | 3,045,400 | -0.07 | -0.60% |
| 1 Month | 11.00 | 11.805 | 10.41 | 11.14 | 4,255,237 | 0.59 | 5.36% |
| 3 Months | 12.48 | 13.30 | 10.41 | 11.81 | 4,123,899 | -0.89 | -7.13% |
| 6 Months | 9.59 | 13.30 | 9.41 | 11.69 | 4,180,615 | 2.00 | 20.86% |
| 1 Year | 11.80 | 13.46 | 9.015 | 11.47 | 4,618,821 | -0.21 | -1.78% |
| 3 Years | 10.05 | 13.46 | 5.90 | 9.29 | 6,548,133 | 1.54 | 15.32% |
| 5 Years | 10.87 | 14.14 | 2.65 | 8.02 | 8,148,691 | 0.72 | 6.62% |
COTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.29 | -0.15 | -1.31% | 11.35 | 11.445 | 11.15 | 3,336,257 |
| 30 Abr 2024 | 11.44 | -0.08 | -0.69% | 11.46 | 11.575 | 11.42 | 2,180,059 |
| 29 Abr 2024 | 11.52 | 0.06 | 0.52% | 11.52 | 11.62 | 11.375 | 4,721,443 |
| 26 Abr 2024 | 11.46 | 0.04 | 0.35% | 11.45 | 11.53 | 11.42 | 2,180,425 |
| 25 Abr 2024 | 11.42 | -0.28 | -2.39% | 11.66 | 11.665 | 11.345 | 2,808,815 |
| 24 Abr 2024 | 11.70 | 0.01 | 0.09% | 11.56 | 11.80 | 11.50 | 4,826,238 |
| 23 Abr 2024 | 11.69 | 0.41 | 3.63% | 11.30 | 11.805 | 11.30 | 5,356,542 |
| 22 Abr 2024 | 11.28 | 0.13 | 1.17% | 11.08 | 11.42 | 10.97 | 6,886,301 |
| 19 Abr 2024 | 11.15 | 0.11 | 1.00% | 10.93 | 11.17 | 10.90 | 6,151,659 |
| 18 Abr 2024 | 11.04 | 0.41 | 3.86% | 10.67 | 11.12 | 10.67 | 5,903,125 |
| 17 Abr 2024 | 10.63 | -0.20 | -1.85% | 10.91 | 10.95 | 10.61 | 4,467,607 |
| 16 Abr 2024 | 10.83 | 0.33 | 3.14% | 10.625 | 10.92 | 10.61 | 4,487,958 |
| 15 Abr 2024 | 10.50 | -0.01 | -0.10% | 10.66 | 10.75 | 10.44 | 4,332,020 |
| 12 Abr 2024 | 10.51 | -0.55 | -4.97% | 10.95 | 11.02 | 10.41 | 5,139,169 |
| 11 Abr 2024 | 11.06 | -0.09 | -0.81% | 11.16 | 11.20 | 10.915 | 2,824,876 |
| 10 Abr 2024 | 11.15 | -0.18 | -1.59% | 11.12 | 11.22 | 11.06 | 3,239,279 |
| 09 Abr 2024 | 11.33 | 0.18 | 1.61% | 11.28 | 11.34 | 11.125 | 3,550,544 |
| 08 Abr 2024 | 11.15 | 0.12 | 1.09% | 11.11 | 11.26 | 11.10 | 2,620,742 |
| 05 Abr 2024 | 11.03 | -0.03 | -0.27% | 11.05 | 11.08 | 10.92 | 3,760,905 |
| 04 Abr 2024 | 11.06 | 0.17 | 1.56% | 11.00 | 11.39 | 10.955 | 6,330,769 |
| 03 Abr 2024 | 10.89 | -0.73 | -6.28% | 11.38 | 11.38 | 10.84 | 7,309,174 |
| 02 Abr 2024 | 11.62 | -0.27 | -2.27% | 11.682 | 11.705 | 11.40 | 3,929,731 |
