ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,823.52
0.27%
Dow Jones
42,387.57
0.65%
US Dollar vs MXN
20.03675
0.43%
Brent Oil
71.62
-1.42%
Bitcoin
69,515.16
2.35%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Cotización

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
51.87
0.97
(1.91%)
Al cierre: 28 Octubre 2:00PM
Delayed by 15 minutes
51.87
0.00
( 0.00% )
Fuera de horario: 2:53PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
51.87
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
43,002
50.77 Rango del Día 52.32
49.17 Rango de 52 semanas 54.67
Precio Anterior
50.90
Precio de Apertura
51.64
Hora
8450
@
51.87
Última hora de negociación
15:10:00
Volumen promedio (3 m)
46,463
Volumen financiero
US$ 2,221,425
Precio Promedio Ponderado
51.6586

CVLG Últimas noticias

Más noticias

Form 8-K - Current report

23 Octubre 2024
Edgar (US Regulatory)

Covenant Logistics Group Announces Third Quarter Financial and Operating Results

CHATTANOOGA, Tenn., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today financial and operating results for the...

23 Octubre 2024
GlobeNewswire Inc.

Covenant Logistics Group, Inc. Announces Timing of Third Quarter Earnings Release and Conference Call

CHATTANOOGA, Tenn., Oct. 02, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its third quarter earnings after 4:00 p.m. Eastern time on...

02 Octubre 2024
GlobeNewswire Inc.

Covenant Logistics Receives U.S. EPA 2024 SmartWay Excellence Award

CHATTANOOGA, Tenn., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics was honored to be awarded the SmartWay® Excellence Award from the U.S. EPA (Environmental Protection Agency) as a true...

25 Septiembre 2024
GlobeNewswire Inc.

Covenant Logistics’ Abby Hamm Named Recipient of 2024 Women in Supply Chain Award

CHATTANOOGA, Tenn., Sept. 17, 2024 (GLOBE NEWSWIRE) -- Food Logistics, the only publication dedicated to covering the global cold food supply chain, and Supply & Demand Chain Executive...

16 Septiembre 2024
GlobeNewswire Inc.

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

19 Agosto 2024
GlobeNewswire Inc.

Logistics Management announces Covenant Logistics as a winner of the 41st Annual Quest for Quality Awards

CHATTANOOGA, Tenn., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. is proud to announce its recognition as a winner at the 41st Annual Quest for Quality Awards, the gold...

11 Agosto 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.05-1.9841269841352.9253.17593249.175682851.51875283CS
4-0.98-1.8543046357652.8554.6749.175267152.17887326CS
120.921.8056918547650.9554.6749.174646352.1612991CS
260.921.8056918547650.9554.6749.174646352.1612991CS
520.921.8056918547650.9554.6749.174646352.1612991CS
1560.921.8056918547650.9554.6749.174646352.1612991CS
2600.921.8056918547650.9554.6749.174646352.1612991CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VFCVF Corporation
US$ 20.03
(17.62%)
1.78M
CWHCamping World Holdings Inc
US$ 22.80
(6.49%)
54.8k
SOBOSouth Bow Corporation
US$ 25.6242
(6.46%)
3.77k
TREXTrex Company Inc
US$ 70.75
(6.37%)
85.36k
AHTAshford Hospitality Trust Inc
US$ 6.29
(5.89%)
260
BOOTBoot Barn Holdings Inc
US$ 147.00
(-8.82%)
154.34k
LEGLeggett and Platt Inc
US$ 11.33
(-6.90%)
19.88k
FLSFlowserve Corp
US$ 49.80
(-5.93%)
138.06k
FFord Motor Company
US$ 10.80
(-5.01%)
16.12M
CVICVR Energy Inc
US$ 22.66
(-4.87%)
2.27k
FFord Motor Company
US$ 10.80
(-5.01%)
16.12M
PFEPfizer Inc
US$ 28.92
(0.21%)
3.75M
VFCVF Corporation
US$ 20.03
(17.62%)
1.78M
CATCaterpillar Inc
US$ 390.61
(0.00%)
1.71M
JCIJohnson Controls International PLC
US$ 77.73
(0.00%)
1.08M

Discusión

Ver feed completo
exwannabe exwannabe 43 segundos hace
Don't they still have 400m to dump to the market?
In addition to the 1,3M common shares out they have (end of Q2) 317M stock options, 32M worth of Cs, 95M warrants and 59M in convertable loans.

The stock options must reserve against the common shares (per the corporate charter)
NWBO
Mojocash Mojocash 1 minuto hace
Just sold half. MOJO now Rides free shares plus profits. Thanks Donald! Squeeze baby Squeeze!
jay_tee jay_tee 2 minutos hace
I agree. Another eoy with absolutely nothing to show common retail shareholders  style="font-size: 1em"is ticking faster and faster and is quickly turning out to be another dud year...
RNVA
WeTheMarket WeTheMarket 2 minutos hace
JB, the 150,000 miles I used in my Toyota Mirai comparison, was simply based on the most miles I've ever driven a gasoline car, before something failed that wasn't worth for me to spend money repairing. I don't know what the actual lifetime of any fuel cell vehicle is, I've seen estimate of lifetime
b3 b3 2 minutos hace
Straight from AI.........Old WAMU shareholders are hoping that somehow they get compensation for Libor, even though their shares have been cancelled in the BK.
I understand the hope of former WAMU shareholders. However, it's important to note that the FDIC's priority is to protect insured dep
COOP
JJ8 JJ8 2 minutos hace
Still climbing up merrily merrily...

Good luck to today's buyers... life is bootifull
DJT
gawti88 gawti88 4 minutos hace
Wow this is flying..... $CEOS partnership possibly soon too. Lets go!!! #truthsocial

https://twitter.com/PsyKeyworld/status/1827006416428880312?t=0Dc7dpeHBItqgdRJGKz2kA&s=19
CEOS
PennyHoper PennyHoper 4 minutos hace
Right now we are at the Fish House at Sunset Beach to eat and watch the sunset, as the weather is nice. Tomorrow we'll pick a classier place. I'll check out your suggestions. Thanks much.
lbird33 lbird33 4 minutos hace
I haven't switched anything...

I still believe VPLM will win in the end... If I'm wrong about that, so be it...

at least I'm not here lying everyday like some....

It only took an hour to see your post was nonsense and you have nothing to say about it,
VPLM
mike_dotcom mike_dotcom 4 minutos hace
"So was today a 10% jump on no news?" Duh.
AVXL
B402 B402 5 minutos hace
84% agree with voter ID.....Why are dems so afraid of it ?

The poll found 84 percent of Americans back having “all voters” give “photo identification at their voting place in order to vote.”

Additionally, 83 percent back having “people who are registering to vote for th
KRISGO KRISGO 5 minutos hace
Bas, I must have missed it or maybe I'm just forgetting things as I get older. Do you really have that many shares? Wow! Sorry if I upset you, but could you share a screenshot or something to show us as proof? 🙂
NWBO
gladeshawk gladeshawk 5 minutos hace
If they are doing as well as you think, then we should be seeing the pps at .10 cents soon. PPS is improving. HAWK
HNRC
HANUMAN HANUMAN 5 minutos hace
Are they coming from the company?
IQST
Eagle1 Eagle1 5 minutos hace
YES, this has substance did you see any others in the OTC that ran to way more than that? TSNP ring a bell? It has massive dilution, this one does not.

The float is locked.

Surprise News will Send this!
GDVM
DrHigh DrHigh 6 minutos hace
you are confusing him with Danish who pulled off a camp holdout
NWBO
123tom 123tom 6 minutos hace
Yep, Steve, I think we're looking at these moves zig zagging in this range from 5.00 to 5.80, and trying to anticipate the next direction. I've been watching to see if resistance at 5.60 generates a downwave, and today it was propelled up in the last hour, but I can't say what that move means.
AVXL
luckydude777 luckydude777 6 minutos hace
CDIO overdue for news, that's for sure.
CDIO
wickw50 wickw50 6 minutos hace
GME is trending #1 on Stocktwits.Got shares???
GME
MC10459 MC10459 7 minutos hace
"All Insiders are prohibited from selling short (including, short sales “against the box”) or from trading, writing, or purchasing “put” or “call” options on the Company's stock whether or not such options are traded on an exchange."
BDPT
Swammmie1040 Swammmie1040 7 minutos hace
You need to brush up on your game. We haven’t even begun yet and you already should be through your cigarettes and beer by now. School is gonna start soon there buddy
SINC
Swammmie1040 Swammmie1040 7 minutos hace
You need to brush up on your game. We haven’t even begun yet and you already should be through your cigarettes and beer by now. School is gonna start soon there buddy
SINC
price_and_volume price_and_volume 7 minutos hace
Solid TA, thx!
Yes yes cup and handle, fork and plate and also spoon and bowl, we're good LOL.
ONCI
bucks2pennies bucks2pennies 8 minutos hace
I am beginning to think that the BNIX merger with Instant Fame LLC holds the key to GTCH's success moving forward. I am inclined at the moment to see GTCH's remaining assets realigning with Instant Fame LLC for 'buyout' purposes. Can't really explain my position. I know so little of this so calle
GTCH

Su Consulta Reciente

NYSE
CVLG
Covenant Logistics
BIT
P24153
NLBNPIT24153 20351221 11...
BIT
P22YZ4
NLBNPIT22YZ4 20991231 28...
BIT
P24YU1
NLBNPIT24YU1 20250321 480
BIT
P23882
NLBNPIT23882 20991231 48...
BIT
P22PR9
NLBNPIT22PR9 20991231 71...
BIT
P24AV9
NLBNPIT24AV9 20991231 13...
BIT
P22OP6
NLBNPIT22OP6 20351221 11...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados