Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desktop Metal Inc | DM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0753 | 9.45% | 0.872 | 17:03:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7944 | 0.79 | 0.8919 | 0.8552 | 0.7967 |
Resumen Histórico DM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8244 | 0.8919 | 0.76 | 0.8063527 | 1,462,483 | 0.0476 | 5.77% |
| 1 Month | 0.96 | 1.18 | 0.76 | 0.9156447 | 2,459,709 | -0.088 | -9.17% |
| 3 Months | 0.6076 | 1.18 | 0.4551 | 0.7250662 | 3,296,882 | 0.2644 | 43.52% |
| 6 Months | 0.91 | 1.18 | 0.4551 | 0.72206 | 3,514,088 | -0.038 | -4.18% |
| 1 Year | 2.06 | 2.30 | 0.4551 | 1.19 | 3,343,149 | -1.19 | -57.67% |
| 3 Years | 13.72 | 15.48 | 0.4551 | 3.96 | 4,844,472 | -12.85 | -93.64% |
| 5 Years | 9.70 | 34.94 | 0.4551 | 5.91 | 3,501,054 | -8.83 | -91.01% |
DM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7967 | 0.0111 | 1.41% | 0.80 | 0.8049 | 0.761 | 970,636 |
| 01 May 2024 | 0.7856 | 0.0032 | 0.41% | 0.7908 | 0.8145 | 0.76 | 1,827,318 |
| 30 Abr 2024 | 0.7824 | -0.0818 | -9.47% | 0.8601 | 0.87 | 0.78 | 1,934,474 |
| 29 Abr 2024 | 0.8642 | 0.0426 | 5.19% | 0.8069 | 0.8684 | 0.8069 | 1,274,399 |
| 26 Abr 2024 | 0.8216 | -0.0024 | -0.29% | 0.8244 | 0.8583 | 0.8023 | 1,305,588 |
| 25 Abr 2024 | 0.824 | -0.0106 | -1.27% | 0.8399 | 0.84 | 0.808 | 1,109,558 |
| 24 Abr 2024 | 0.8346 | -0.02 | -2.34% | 0.8332 | 0.86425 | 0.816 | 1,506,756 |
| 23 Abr 2024 | 0.8546 | -0.0017 | -0.20% | 0.86 | 0.892999 | 0.8435 | 1,708,828 |
| 22 Abr 2024 | 0.8563 | 0.0117 | 1.39% | 0.8563 | 0.9397 | 0.841201 | 2,306,441 |
| 19 Abr 2024 | 0.8446 | 0.0173 | 2.09% | 0.8111 | 0.8699 | 0.8111 | 3,639,027 |
| 18 Abr 2024 | 0.8273 | -0.0319 | -3.71% | 0.8557 | 0.8642 | 0.81 | 2,530,722 |
| 17 Abr 2024 | 0.8592 | 0.0082 | 0.96% | 0.8501 | 0.92 | 0.8413 | 1,891,350 |
| 16 Abr 2024 | 0.851 | -0.0079 | -0.92% | 0.85 | 0.8752 | 0.8308 | 2,731,041 |
| 15 Abr 2024 | 0.8589 | -0.0974 | -10.19% | 0.94 | 0.9561 | 0.83 | 4,562,430 |
| 12 Abr 2024 | 0.9563 | -0.0837 | -8.05% | 1.00 | 1.03 | 0.88 | 5,400,360 |
| 11 Abr 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.1517 | 1.03 | 2,415,125 |
| 10 Abr 2024 | 1.12 | 0.08 | 7.69% | 1.02 | 1.15 | 0.98 | 3,716,652 |
| 09 Abr 2024 | 1.04 | -0.04 | -3.70% | 1.10 | 1.18 | 1.02 | 3,543,408 |
| 08 Abr 2024 | 1.08 | 0.15 | 15.92% | 0.94 | 1.10 | 0.94 | 3,481,525 |
| 05 Abr 2024 | 0.9317 | -0.043 | -4.41% | 0.9601 | 0.9796 | 0.911 | 1,766,325 |
| 04 Abr 2024 | 0.9747 | 0.1347 | 16.04% | 0.8358 | 1.00 | 0.8307 | 6,027,240 |
| 03 Abr 2024 | 0.84 | -0.0106 | -1.25% | 0.8447 | 0.8855 | 0.8033 | 2,101,682 |
