Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1301 | -4.47079037801 | 2.91 | 3.14 | 2.52 | 391416 | 2.96172724 | CS |
| 4 | -0.9901 | -26.2625994695 | 3.77 | 3.7747 | 2.2139 | 377000 | 2.79161423 | CS |
| 12 | -2.1401 | -43.4979674797 | 4.92 | 4.97 | 2.2139 | 289155 | 3.7488811 | CS |
| 26 | -2.2201 | -44.402 | 5 | 5.42 | 2.2139 | 306454 | 4.32488855 | CS |
| 52 | -4.0901 | -59.5356622999 | 6.87 | 11.8 | 2.2139 | 1603275 | 6.42743638 | CS |
| 156 | -42.1201 | -93.8086859688 | 44.9 | 52.8 | 2.2139 | 3745930 | 21.27111587 | CS |
| 260 | -97.5201 | -97.2284147557 | 100.3 | 349.4 | 2.2139 | 3488815 | 57.24128668 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 2.7 | -0.01 | -0.37 | 2.7 | 2.72 | 2.64 | 63584 |
| 1736379600 | 2.71 | -0.18 | -6.23 | 2.75 | 2.845 | 2.52 | 219039 |
| 1736293200 | 2.89 | -0.11 | -3.67 | 2.95 | 3.1 | 2.828 | 182832 |
| 1736206800 | 3 | -0.03 | -0.99 | 3.09 | 3.1 | 2.95 | 373439 |
| 1735947600 | 3.0299999 | 0.34 | 12.64 | 2.91 | 3.14 | 2.73 | 790353 |
| 1735861200 | 2.69 | 0.35 | 14.96 | 2.34 | 2.71 | 2.34 | 393969 |
| 1735688400 | 2.34 | 0.02 | 0.86 | 2.31 | 2.45 | 2.25 | 298158 |
| 1735602000 | 2.32 | -0.09 | -3.73 | 2.38 | 2.38 | 2.235 | 271030 |
| 1735342800 | 2.41 | 0.02 | 0.84 | 2.39 | 2.465 | 2.35 | 261721 |
| 1735256400 | 2.39 | -0.1 | -4.02 | 2.49 | 2.49 | 2.31 | 382855 |
| 1735077840 | 2.49 | 0.1 | 4.18 | 2.38 | 2.495 | 2.3553 | 195276 |
| 1734997200 | 2.39 | -0.46 | -16.14 | 2.67 | 2.8 | 2.2139 | 1254329 |
| 1734738000 | 2.85 | -0.25 | -8.06 | 3.0099999 | 3.07 | 2.8 | 499519 |
| 1734651600 | 3.1 | -0.37 | -10.66 | 3.465 | 3.465 | 3.1 | 297578 |
| 1734565200 | 3.47 | 0.04 | 1.17 | 3.3719 | 3.54 | 3.3719 | 123391 |
| 1734478800 | 3.43 | -0.19 | -5.25 | 3.59 | 3.605 | 3.235 | 463877 |
| 1734392400 | 3.62 | -0.11 | -2.95 | 3.71 | 3.73 | 3.62 | 229121 |
| 1734133200 | 3.73 | -0.03 | -0.80 | 3.77 | 3.7747 | 3.71 | 172514 |
| 1734046800 | 3.76 | -0.04 | -1.05 | 3.78 | 3.85 | 3.76 | 282082 |
| 1733960400 | 3.8 | -0.13 | -3.31 | 3.91 | 3.93 | 3.8 | 267364 |
| 1733874000 | 3.93 | -0.12 | -2.96 | 4.01 | 4.01 | 3.865 | 149478 |
| 1733787600 | 4.05 | 0.1 | 2.53 | 3.99 | 4.17 | 3.98 | 172504 |
| 1733528400 | 3.95 | 0.01 | 0.25 | 3.92 | 4.04 | 3.9 | 306685 |
| 1733442000 | 3.94 | -0.08 | -1.99 | 4.03 | 4.1 | 3.92 | 232202 |
| 1733355600 | 4.0199999 | -0.12 | -2.90 | 4.1 | 4.1449999 | 3.96 | 299846 |
| 1733269200 | 4.14 | -0.01 | -0.24 | 4.14 | 4.17 | 4 | 189963 |
| 1733182800 | 4.15 | -0.01 | -0.24 | 4.1489 | 4.23 | 4.13 | 92806 |
| 1732917840 | 4.16 | 0.02 | 0.48 | 4.14 | 4.21 | 4.1318 | 41182 |
| 1732750800 | 4.14 | 0.04 | 0.98 | 4.1 | 4.195 | 4.075 | 109198 |
| 1732664400 | 4.1 | -0.06 | -1.44 | 4.115 | 4.1449999 | 3.91 | 457458 |
| 1732578000 | 4.16 | -0.26 | -5.88 | 4.26 | 4.36 | 4.1 | 345815 |
| 1732318800 | 4.42 | 0.02 | 0.45 | 4.43 | 4.49 | 4.41 | 172692 |
| 1732232400 | 4.4 | 0.06 | 1.38 | 4.37 | 4.57 | 4.33 | 135969 |
| 1732146000 | 4.34 | 0.21 | 5.08 | 4.14 | 4.385 | 4.12 | 243074 |
| 1732059600 | 4.13 | -0.17 | -3.95 | 4.26 | 4.34 | 4.1 | 192131 |
| 1731973200 | 4.3 | -0.2 | -4.44 | 4.46 | 4.46 | 4.2 | 333609 |
| 1731714000 | 4.5 | -0.08 | -1.75 | 4.5001 | 4.525 | 4.275 | 351552 |
| 1731627600 | 4.58 | 0.67 | 17.14 | 3.95 | 4.6 | 3.92 | 796858 |
| 1731541200 | 3.91 | -0.26 | -6.24 | 4.075 | 4.09 | 3.8 | 782901 |
| 1731454800 | 4.17 | -0.25 | -5.66 | 4.4 | 4.4 | 4.16 | 624569 |
| 1731368400 | 4.42 | -0.17 | -3.70 | 4.54 | 4.546 | 4.42 | 154228 |
| 1731109200 | 4.59 | -0.06 | -1.29 | 4.66 | 4.66 | 4.45 | 245856 |
| 1731022800 | 4.65 | -0.16 | -3.33 | 4.8099999 | 4.8099999 | 4.65 | 235277 |
| 1730936400 | 4.8099999 | -0.05 | -1.03 | 4.91 | 4.91 | 4.8099999 | 343373 |
| 1730850000 | 4.86 | -0.06 | -1.22 | 4.91 | 4.93 | 4.815 | 275249 |
| 1730763600 | 4.92 | 0 | 0.00 | 4.9 | 4.93 | 4.9 | 107555 |
| 1730500800 | 4.92 | 0.01 | 0.20 | 4.91 | 4.938 | 4.91 | 164010 |
| 1730414400 | 4.91 | 0.01 | 0.20 | 4.89 | 4.9349999 | 4.89 | 252593 |
| 1730328000 | 4.9 | -0.01 | -0.20 | 4.92 | 4.92 | 4.9 | 170386 |
| 1730241600 | 4.91 | -0.01 | -0.20 | 4.9 | 4.92 | 4.89 | 151105 |
| 1730155200 | 4.92 | 0.02 | 0.41 | 4.905 | 4.92 | 4.9 | 101632 |
| 1729896000 | 4.9 | 0.03 | 0.62 | 4.9 | 4.91 | 4.89 | 114785 |
| 1729809600 | 4.87 | -0.06 | -1.22 | 4.9349999 | 4.95 | 4.86 | 311623 |
| 1729723200 | 4.93 | 0.02 | 0.41 | 4.94 | 4.94 | 4.92 | 106990 |
| 1729636800 | 4.91 | -0.01 | -0.20 | 4.94 | 4.95 | 4.905 | 220266 |
| 1729550400 | 4.92 | -0.05 | -1.01 | 4.95 | 4.955 | 4.92 | 92469 |
| 1729291200 | 4.97 | 0.03 | 0.61 | 4.92 | 4.97 | 4.91 | 156368 |
| 1729204800 | 4.94 | 0.04 | 0.82 | 4.9 | 4.95 | 4.9 | 209113 |
| 1729118400 | 4.9 | 0 | 0.00 | 4.87 | 4.94 | 4.85 | 155251 |
| 1729032000 | 4.9 | -0.01 | -0.20 | 4.89 | 4.92 | 4.86 | 114304 |
| 1728945600 | 4.91 | 0.01 | 0.20 | 4.9 | 4.92 | 4.87 | 102412 |
| 1728686400 | 4.9 | 0.01 | 0.20 | 4.88 | 4.92 | 4.88 | 143655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
