DNOW DNOW - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

DNOW Inc (DNOW)

14.40

0.03

(0.21%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

14.40

0.00

(0.00%)

Fuera de horario: 4:59PM

Delayed by 15 minutes

DNOW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.30	13.80	0.00	12.05	0.00	0.00 %	0	0	-
5.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
7.50	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
12.50	1.70	3.40	2.46	2.55	0.00	0.00 %	0	19	-
15.00	0.40	0.45	0.40	0.425	0.10	33.33 %	3	114	18/11/2024
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.35	0.20	0.35	0.275	0.00	0.00 %	0	110	-
15.00	0.50	1.00	0.00	0.75	0.00	0.00 %	0	0	-
17.50	2.80	3.40	0.00	3.10	0.00	0.00 %	0	0	-
20.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
22.50	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	198.08M

DarkPool

DarkPool 2 años hace

Lfknchris

Lfknchris 4 años hace

Ready for this to run!

whytestocks

whytestocks 5 años hace

News: $DNOW NOW Inc. Reports Second Quarter 2019 Results

NOW Inc. (NYSE: DNOW) announced results for the second quarter ended June 30, 2019. Second Quarter 2019 Financial Highlights Revenue was $776 million for the second quarter of 2019, relatively flat year over year. Net income was $14 million for the second quarter of 2019, unch...

Got this from NOW Inc. Reports Second Quarter 2019 Results

otced

otced 6 años hace

DNAD Sports BETTING APP GAME IS IMMINET!! GUTS FEELING. They can't MISS OUT ON NFLs super bowl betting no WAY!!! Billions and billions jack pot....

surf1944

surf1944 7 años hace

Couch Potato

Couch Potato 10 años hace

did he buy more or just get the shares as part of the spin off of NOV

dshade

dshade 10 años hace

Markywalberg

Markywalberg 10 años hace

Didnt warren buffet just buy a stake in this company

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones