Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Estee Lauder Companies Inc | EL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -17.70 | -12.06% | 129.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.41 | 124.03 | 141.00 | 127.37 | 146.71 |
Resumen Histórico EL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.26 | 149.06 | 124.03 | 146.57 | 2,627,814 | -18.25 | -12.39% |
| 1 Month | 151.26 | 152.04 | 124.03 | 144.54 | 2,208,608 | -22.25 | -14.71% |
| 3 Months | 146.70 | 159.54 | 124.03 | 146.43 | 2,325,709 | -17.69 | -12.06% |
| 6 Months | 108.54 | 159.75 | 102.22 | 136.29 | 2,854,677 | 20.47 | 18.86% |
| 1 Year | 248.20 | 250.63 | 102.22 | 153.25 | 2,675,505 | -119.19 | -48.02% |
| 3 Years | 301.93 | 374.20 | 102.22 | 215.28 | 1,851,237 | -172.92 | -57.27% |
| 5 Years | 179.99 | 374.20 | 102.22 | 212.04 | 1,729,348 | -50.98 | -28.32% |
EL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 127.37 | -19.34 | -13.18% | 140.41 | 141.00 | 124.03 | 11,758,588 |
| 30 Abr 2024 | 146.71 | -0.08 | -0.05% | 146.73 | 148.71 | 145.44 | 3,763,522 |
| 29 Abr 2024 | 146.79 | -0.66 | -0.45% | 148.22 | 149.06 | 145.665 | 2,178,625 |
| 26 Abr 2024 | 147.45 | 2.46 | 1.70% | 145.76 | 147.71 | 143.71 | 2,435,818 |
| 25 Abr 2024 | 144.99 | -2.37 | -1.61% | 147.00 | 147.82 | 143.36 | 2,969,489 |
| 24 Abr 2024 | 147.36 | -1.62 | -1.09% | 147.26 | 148.4499 | 145.42 | 1,840,445 |
| 23 Abr 2024 | 148.98 | 1.56 | 1.06% | 147.00 | 149.91 | 146.40 | 1,881,257 |
| 22 Abr 2024 | 147.42 | 3.01 | 2.08% | 145.37 | 147.80 | 143.315 | 1,777,395 |
| 19 Abr 2024 | 144.41 | -0.40 | -0.28% | 144.00 | 145.17 | 143.77 | 2,324,612 |
| 18 Abr 2024 | 144.81 | 6.77 | 4.90% | 139.33 | 146.63 | 138.18 | 3,921,061 |
| 17 Abr 2024 | 138.04 | 1.11 | 0.81% | 140.11 | 140.11 | 137.38 | 2,200,939 |
| 16 Abr 2024 | 136.93 | -0.31 | -0.23% | 136.37 | 137.99 | 134.76 | 2,178,451 |
| 15 Abr 2024 | 137.24 | -1.56 | -1.12% | 140.64 | 141.77 | 136.37 | 1,778,037 |
| 12 Abr 2024 | 138.80 | -6.63 | -4.56% | 143.27 | 144.12 | 138.12 | 2,166,879 |
| 11 Abr 2024 | 145.43 | 0.56 | 0.39% | 145.88 | 146.04 | 142.71 | 1,369,725 |
| 10 Abr 2024 | 144.87 | -3.68 | -2.48% | 143.78 | 145.775 | 143.24 | 1,675,769 |
| 09 Abr 2024 | 148.55 | 3.12 | 2.15% | 146.26 | 148.64 | 145.88 | 1,349,102 |
| 08 Abr 2024 | 145.43 | 1.00 | 0.69% | 144.76 | 147.605 | 144.64 | 1,679,949 |
| 05 Abr 2024 | 144.43 | 0.12 | 0.08% | 145.00 | 146.68 | 143.94 | 1,442,464 |
| 04 Abr 2024 | 144.31 | -2.17 | -1.48% | 148.00 | 150.04 | 144.25 | 2,064,125 |
| 03 Abr 2024 | 146.48 | -6.29 | -4.12% | 151.26 | 152.04 | 145.33 | 3,394,742 |
| 02 Abr 2024 | 152.77 | 0.74 | 0.49% | 154.29 | 155.73 | 150.38 | 2,470,821 |
