Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.22006326254 | 66.39 | 69.53 | 65.01 | 2841840 | 67.69212438 | CS |
| 4 | -4.7 | -6.53685674548 | 71.9 | 75.8936 | 64.59 | 3276165 | 70.27713568 | CS |
| 12 | -6.92 | -9.33621154884 | 74.12 | 86.32 | 63.92 | 3905122 | 72.19393477 | CS |
| 26 | -17.38 | -20.548593048 | 84.58 | 103.44 | 62.29 | 4389810 | 75.77565291 | CS |
| 52 | -80.27 | -54.4314097783 | 147.47 | 155.73 | 62.29 | 3800509 | 90.91973447 | CS |
| 156 | -208.46 | -75.6221432199 | 275.66 | 289.59 | 62.29 | 2650449 | 144.18960443 | CS |
| 260 | -82.58 | -55.134196822 | 149.78 | 374.2 | 62.29 | 2124838 | 174.20721769 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 66.95 | -1.07 | -1.57 | 67.85 | 68.23 | 66.08 | 5873868 |
| 1742510400 | 68.02 | 0.42 | 0.62 | 67 | 68.65 | 67 | 2738282 |
| 1742424000 | 67.6 | -0.44 | -0.65 | 67.77 | 68.47 | 66.86 | 2668649 |
| 1742337600 | 68.04 | -0.85 | -1.23 | 68.79 | 68.99 | 67.78 | 2031708 |
| 1742251200 | 68.89 | 2.37 | 3.56 | 66.76 | 69.53 | 66.76 | 2775186 |
| 1741992000 | 66.519999 | 1.66 | 2.56 | 66.39 | 66.94 | 65.01 | 3995376 |
| 1741905600 | 64.86 | -1.58 | -2.38 | 66.34 | 67.61 | 64.59 | 3675552 |
| 1741819200 | 66.44 | -3.16 | -4.54 | 68.45 | 68.54 | 65.89 | 4749264 |
| 1741732800 | 69.6 | -2.44 | -3.39 | 72.21 | 72.4 | 68.97 | 3641174 |
| 1741646400 | 72.04 | -1.27 | -1.73 | 73.03 | 74.84 | 70.9406 | 3097190 |
| 1741390800 | 73.31 | 1.77 | 2.47 | 71.065 | 73.895 | 70.67 | 2999902 |
| 1741304400 | 71.54 | -0.37 | -0.51 | 71.23 | 72.6999 | 70.7837 | 2146722 |
| 1741218000 | 71.91 | 3.82 | 5.61 | 69.43 | 72.18 | 69.07 | 3106131 |
| 1741131600 | 68.09 | -2.09 | -2.98 | 69.49 | 69.76 | 67.21 | 3906004 |
| 1741045200 | 70.18 | -1.73 | -2.41 | 72.53 | 73.52 | 69.39 | 2838813 |
| 1740786000 | 71.91 | -1.06 | -1.45 | 72.54 | 72.54 | 70.3 | 4707479 |
| 1740699600 | 72.97 | -0.31 | -0.42 | 72.9 | 74.38 | 72.8 | 2134617 |
| 1740613200 | 73.28 | -1.5 | -2.01 | 75.66 | 75.8936 | 72.56 | 3125060 |
| 1740526800 | 74.78 | -0.32 | -0.43 | 74.88 | 75.43 | 73.42 | 3351051 |
| 1740440400 | 75.1 | 3.3 | 4.60 | 71.8 | 75.54 | 71.5001 | 4221327 |
| 1740181200 | 71.8 | 0.46 | 0.64 | 71.9 | 72.43 | 70.959 | 3564541 |
| 1740094800 | 71.34 | -0.06 | -0.08 | 71.15 | 72.03 | 70.45 | 2667033 |
| 1740008400 | 71.4 | -0.79 | -1.09 | 72.22 | 72.22 | 70.02 | 3946904 |
| 1739922000 | 72.19 | 3.5 | 5.10 | 69.6 | 72.279 | 69.21 | 4261297 |
| 1739576400 | 68.69 | -0.98 | -1.41 | 70.21 | 70.96 | 68.56 | 3716085 |
| 1739490000 | 69.67 | 0.64 | 0.93 | 69.28 | 69.75 | 67.91 | 3739998 |
| 1739403600 | 69.03 | -1.68 | -2.38 | 70 | 70.17 | 68.3 | 4258744 |
| 1739317200 | 70.71 | 2 | 2.91 | 68.51 | 70.87 | 68.51 | 6674209 |
| 1739230800 | 68.71 | 3.68 | 5.66 | 66.099999 | 69.2 | 66.04 | 5053381 |
| 1738971600 | 65.03 | 0.77 | 1.20 | 64.72 | 65.65 | 63.92 | 4576139 |
| 1738885200 | 64.26 | -1.68 | -2.55 | 66.25 | 66.989999 | 64.095 | 8619131 |
| 1738798800 | 65.94 | -3.53 | -5.08 | 69 | 69.0109 | 65.05 | 11919488 |
| 1738712400 | 69.47 | -13.3 | -16.07 | 76.5 | 77.11 | 66.5901 | 17777875 |
| 1738626000 | 82.77 | -0.66 | -0.79 | 81.61 | 83.06 | 80.82 | 4281258 |
| 1738366800 | 83.43 | -2.05 | -2.40 | 84.3 | 85.9 | 83.35 | 3041424 |
| 1738280400 | 85.48 | 3.2 | 3.89 | 84 | 85.5 | 83.09 | 3545668 |
| 1738194000 | 82.28 | -0.69 | -0.83 | 83.1 | 83.37 | 81.21 | 3072615 |
| 1738107600 | 82.97 | -0.59 | -0.71 | 83.49 | 84.36 | 82.2518 | 2657914 |
| 1738021200 | 83.56 | 1.08 | 1.31 | 82.3 | 86.32 | 82.2001 | 4765516 |
| 1737762000 | 82.48 | 2.78 | 3.49 | 81.33 | 82.845 | 80.58 | 3086816 |
| 1737675600 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1737589200 | 79.7 | 0.88 | 1.12 | 80.08 | 80.88 | 79.4 | 3237678 |
| 1737502800 | 78.82 | 0.96 | 1.23 | 78.3 | 79.03 | 77.15 | 2901241 |
| 1737157200 | 77.86 | -0.21 | -0.27 | 77.73 | 78.36 | 76.87 | 2948258 |
| 1737070800 | 78.07 | 3.55 | 4.76 | 76.43 | 79.53 | 75.6301 | 4885035 |
| 1736984400 | 74.52 | 0.65 | 0.88 | 76.16 | 76.55 | 74.19 | 2251483 |
| 1736898000 | 73.87 | -1.13 | -1.51 | 75.12 | 75.4 | 72.98 | 2835600 |
| 1736811600 | 75 | 1.55 | 2.11 | 73.52 | 75.31 | 73.34 | 2908792 |
| 1736552400 | 73.45 | -0.21 | -0.29 | 71.78 | 74.98 | 71.36 | 4618548 |
| 1736379600 | 73.66 | -0.51 | -0.69 | 72.59 | 74.4 | 71.75 | 2283116 |
| 1736293200 | 74.17 | 0.6 | 0.82 | 74.185 | 76.6 | 73.76 | 2988952 |
| 1736206800 | 73.57 | 1.41 | 1.95 | 73.28 | 74.97 | 73.11 | 3129758 |
| 1735947600 | 72.16 | -1.82 | -2.46 | 73.5 | 73.92 | 71.12 | 3491303 |
| 1735861200 | 73.98 | -1 | -1.33 | 75.43 | 75.82 | 73.18 | 2370208 |
| 1735688400 | 74.98 | 0.79 | 1.06 | 74.88 | 75.5 | 74.35 | 1939772 |
| 1735602000 | 74.19 | -0.43 | -0.58 | 73.4962 | 74.62 | 72.7901 | 2234227 |
| 1735342800 | 74.62 | -0.38 | -0.51 | 74.23 | 75.22 | 73.69 | 1831425 |
| 1735256400 | 75 | -0.08 | -0.11 | 74.88 | 75.89 | 74.51 | 1740516 |
| 1735077840 | 75.08 | 0.33 | 0.44 | 74.7 | 75.29 | 73.46 | 1162743 |
| 1734997200 | 74.75 | 0.39 | 0.52 | 73.93 | 75.37 | 73.64 | 2972224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
