Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance Municipal Income Trust | EVN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.17 | 10.13 | 10.17 | 10.11 |
Resumen Histórico EVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.18 | 10.00 | 10.09 | 100,848 | 0.09 | 0.90% |
1 Month | 9.85 | 10.24 | 9.79 | 10.00 | 99,846 | 0.29 | 2.94% |
3 Months | 10.10 | 10.45 | 9.79 | 10.08 | 96,589 | 0.04 | 0.40% |
6 Months | 9.55 | 10.45 | 9.42 | 9.95 | 113,570 | 0.59 | 6.18% |
1 Year | 9.94 | 10.45 | 8.64 | 9.74 | 107,374 | 0.20 | 2.01% |
3 Years | 14.06 | 14.40 | 8.64 | 10.91 | 105,103 | -3.92 | -27.88% |
5 Years | 12.21 | 14.40 | 8.64 | 11.59 | 102,110 | -2.07 | -16.95% |
EVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 10.11 | 0.00 | 0.00% | 10.15 | 10.18 | 10.11 | 68,162 |
17 May 2024 | 10.11 | 0.00 | 0.00% | 10.14 | 10.18 | 10.08 | 147,880 |
16 May 2024 | 10.11 | 0.04 | 0.40% | 10.13 | 10.13 | 10.07 | 124,066 |
15 May 2024 | 10.07 | 0.07 | 0.70% | 10.09 | 10.09 | 10.045 | 106,787 |
14 May 2024 | 10.00 | -0.04 | -0.35% | 10.05 | 10.055 | 10.00 | 57,345 |
13 May 2024 | 10.035 | -0.07 | -0.64% | 10.17 | 10.17 | 10.00 | 119,627 |
10 May 2024 | 10.10 | -0.12 | -1.17% | 10.17 | 10.17 | 10.09 | 61,019 |
09 May 2024 | 10.22 | 0.04 | 0.39% | 10.21 | 10.24 | 10.1501 | 64,826 |
08 May 2024 | 10.18 | 0.07 | 0.69% | 10.13 | 10.22 | 10.105 | 78,225 |
07 May 2024 | 10.11 | 0.13 | 1.30% | 10.05 | 10.12 | 10.04 | 112,045 |
06 May 2024 | 9.98 | -0.04 | -0.40% | 10.00 | 10.02 | 9.98 | 139,065 |
03 May 2024 | 10.02 | 0.15 | 1.52% | 9.92 | 10.06 | 9.91 | 245,512 |
02 May 2024 | 9.87 | 0.03 | 0.30% | 9.84 | 9.88 | 9.82 | 76,953 |
01 May 2024 | 9.84 | 0.02 | 0.20% | 9.80 | 9.86 | 9.80 | 83,768 |
30 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.79 | 9.83 | 9.79 | 84,086 |
29 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.85 | 9.855 | 9.81 | 83,449 |
26 Abr 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.86 | 9.81 | 78,120 |
25 Abr 2024 | 9.81 | -0.09 | -0.91% | 9.85 | 9.86 | 9.80 | 90,890 |
24 Abr 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.91 | 9.84 | 91,606 |
23 Abr 2024 | 9.91 | 0.09 | 0.92% | 9.85 | 9.91 | 9.84 | 83,483 |
22 Abr 2024 | 9.82 | -0.05 | -0.51% | 9.86 | 9.88 | 9.82 | 93,876 |