Fiserv FI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Fiserv Inc (FI)

216.90

-9.25

(-4.09%)

Al cierre: 03 Abril 2:00PM

Delayed by 15 minutes

216.28

-0.62

( -0.29% )

Fuera de horario: 2:54PM

Delayed by 15 minutes

FI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
192.50	22.80	26.40	0.00	24.60	0.00	0.00 %	0	0	-
195.00	20.80	23.70	23.50	22.25	-15.00	-38.96 %	10	10	09:49:05
197.50	17.60	21.40	0.00	19.50	0.00	0.00 %	0	0	-
200.00	15.80	18.90	0.00	17.35	0.00	0.00 %	0	0	-
202.50	12.40	16.40	0.00	14.40	0.00	0.00 %	0	0	-
205.00	10.20	13.90	10.30	12.05	0.00	0.00 %	0	6	-
207.50	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
210.00	5.40	9.20	11.00	7.30	0.00	0.00 %	0	3	-
212.50	3.30	7.20	8.30	5.25	0.00	0.00 %	0	1	-
215.00	1.65	4.90	3.50	3.275	-4.00	-53.33 %	2	9	14:18:49
217.50	0.50	3.00	1.90	1.75	-6.20	-76.54 %	26	23	14:37:41
220.00	0.90	1.55	0.91	1.225	-5.57	-85.96 %	2,293	2,029	14:57:00
222.50	0.15	0.35	0.28	0.25	-3.24	-92.05 %	1	98	14:53:22
225.00	0.25	0.60	0.50	0.425	-3.18	-86.41 %	21	115	11:29:33
227.50	0.15	0.40	0.18	0.275	-1.40	-88.61 %	4	46	09:45:43
230.00	0.80	0.35	0.80	0.575	0.00	0.00 %	0	892	-
232.50	0.45	1.45	0.45	0.95	0.00	0.00 %	0	6	-
235.00	0.05	0.25	0.04	0.15	-0.11	-73.33 %	3	15	13:10:23
237.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
192.50	0.10	0.70	0.10	0.40	0.00	0.00 %	0	2	-
195.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	5	-
197.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.30	0.65	0.30	0.475	0.00	0.00 %	0	7	-
202.50	0.36	0.65	0.36	0.505	0.00	0.00 %	0	1	-
205.00	0.03	0.40	0.03	0.215	0.00	0.00 %	0	8	-
207.50	0.25	0.60	0.25	0.425	-0.45	-64.29 %	2	1	14:56:05
210.00	0.15	1.55	0.10	0.85	0.00	0.00 %	0	33	-
212.50	0.15	1.90	0.02	1.025	-0.56	-96.55 %	1	529	14:44:25
215.00	0.50	2.15	1.39	1.325	1.24	826.67 %	1,406	200	14:56:41
217.50	1.85	4.20	2.65	3.025	2.30	657.14 %	15	371	14:44:25
220.00	2.85	5.70	3.76	4.275	3.21	583.64 %	3,596	278	14:56:41
222.50	5.00	6.80	5.17	5.90	3.97	330.83 %	1,792	1,799	10:38:03
225.00	6.20	9.90	6.88	8.05	4.93	252.82 %	20	7	09:44:24
227.50	8.80	11.80	6.70	10.30	0.00	0.00 %	0	1	-
230.00	11.50	14.70	11.34	13.10	0.00	0.00 %	0	1	-
232.50	13.70	17.30	0.00	15.50	0.00	0.00 %	0	0	-
235.00	16.20	19.80	14.25	18.00	0.00	0.00 %	0	0	-
237.50	18.80	22.40	0.00	20.60	0.00	0.00 %	0	0	-
240.00	21.30	24.00	0.00	22.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTOEntero Therapeutics Inc	US$ 0.8837 (102.22%)	5.96M
CXAICXApp Inc	US$ 1.18 (46.26%)	7.06M
SGMOSangamo Therapeutics Inc	US$ 0.83 (33.38%)	6.36M
XCHXCHG Ltd	US$ 1.50 (19.05%)	191
BNAIBrand Engagement Network Inc	US$ 0.334 (11.33%)	3.41k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.549 (-36.16%)	64.84k
VRPXVirpax Pharmaceuticals Inc	US$ 0.46 (-31.29%)	282.01k
BBLGBone Biologics Corporation	US$ 0.703293 (-18.22%)	185.26k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	796
DMNDamon Inc	US$ 0.01515 (0.33%)	12.53M
CXAICXApp Inc	US$ 1.18 (46.26%)	7.06M
SGMOSangamo Therapeutics Inc	US$ 0.83 (33.38%)	6.36M
ENTOEntero Therapeutics Inc	US$ 0.8837 (102.22%)	5.96M
NVDANVIDIA Corporation	US$ 102.12 (0.31%)	3.94M

Monksdream

Monksdream 1 mes hace

FI new 52;week high

Woodpecker3

Woodpecker3 4 meses hace

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 4 meses hace

FI anew 52/week hi

Monksdream

Monksdream 7 meses hace

FI new 52 week high

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 11 meses hace

FI 10Q due 4/23

Monksdream

Monksdream 1 año hace

Monksdream

Monksdream 1 año hace

FI new 52 week high

Monksdream

Monksdream 1 año hace

FI new 52 week high

Monksdream

Monksdream 1 año hace

FI new 52 week high

Monksdream

Monksdream 2 años hace

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 años hace

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 8 años hace

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 años hace

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 años hace

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 años hace

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 años hace

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Winchester Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones