Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 2.24919671546 | 56.02 | 59.02 | 55.245 | 1146239 | 56.51997444 | CS |
| 4 | -8.36 | -12.7361365021 | 65.64 | 67.87 | 55.245 | 1014391 | 59.84162761 | CS |
| 12 | -5.22 | -8.352 | 62.5 | 70.34 | 55.245 | 1026818 | 63.69181914 | CS |
| 26 | -3.71 | -6.0829644204 | 60.99 | 70.34 | 55.245 | 913471 | 62.74116465 | CS |
| 52 | -13.93 | -19.5618592894 | 71.21 | 73.58 | 55.245 | 922431 | 64.04604443 | CS |
| 156 | 0.74 | 1.30880792359 | 56.54 | 79.08 | 47.38 | 705012 | 64.28797623 | CS |
| 260 | 22.68 | 65.549132948 | 34.6 | 79.08 | 24.54 | 816647 | 55.35474731 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 57.28 | 0.8 | 1.42 | 55.78 | 57.56 | 55.78 | 1255914 |
| 1741992000 | 56.48 | 1.02 | 1.84 | 56.04 | 56.815 | 55.6 | 1523251 |
| 1741905600 | 55.46 | -1.04 | -1.84 | 56.27 | 56.83 | 55.245 | 913713 |
| 1741819200 | 56.5 | -0.09 | -0.16 | 57.24 | 57.24 | 55.86 | 753974 |
| 1741732800 | 56.59 | 0.2 | 0.35 | 56.02 | 56.88 | 55.35 | 1284345 |
| 1741646400 | 56.39 | -1.81 | -3.11 | 57.48 | 58.215 | 56.02 | 1298881 |
| 1741390800 | 58.2 | 0.14 | 0.24 | 57.71 | 58.595 | 56.85 | 1457852 |
| 1741304400 | 58.06 | -1.95 | -3.25 | 58.57 | 59.39 | 57.84 | 1679687 |
| 1741218000 | 60.01 | 1.1 | 1.87 | 59.3 | 60.51 | 59.15 | 812402 |
| 1741131600 | 58.91 | -1.93 | -3.17 | 59.94 | 60.36 | 58.16 | 1138432 |
| 1741045200 | 60.84 | -2.53 | -3.99 | 63.67 | 64.209999 | 60.6 | 999863 |
| 1740786000 | 63.37 | 1 | 1.60 | 62.56 | 63.495 | 62.21 | 1039944 |
| 1740699600 | 62.37 | -0.1 | -0.16 | 62.75 | 63.8 | 62.175 | 724100 |
| 1740613200 | 62.47 | 0.13 | 0.21 | 62.65 | 63.69 | 62.34 | 734465 |
| 1740526800 | 62.34 | -0.08 | -0.13 | 62.48 | 63.18 | 62.09 | 474164 |
| 1740440400 | 62.42 | -0.2 | -0.32 | 62.9 | 62.955 | 62.1 | 558804 |
| 1740181200 | 62.62 | -1.46 | -2.28 | 64.319999 | 64.939899 | 61.81 | 695195 |
| 1740094800 | 64.08 | -0.89 | -1.37 | 65 | 65.37 | 63.48 | 669398 |
| 1740008400 | 64.97 | -2.37 | -3.52 | 67 | 67.2551 | 64.9 | 1161724 |
| 1739922000 | 67.34 | 1.87 | 2.86 | 65.64 | 67.87 | 65.41 | 1080509 |
| 1739576400 | 65.47 | 1.28 | 1.99 | 64.45 | 65.849999 | 64 | 971004 |
| 1739490000 | 64.19 | -0.71 | -1.09 | 65 | 65.22 | 63.88 | 523190 |
| 1739403600 | 64.9 | -1.29 | -1.95 | 65.209999 | 66 | 64.555 | 662440 |
| 1739317200 | 66.19 | 0.53 | 0.81 | 65.62 | 66.26 | 64.7917 | 550350 |
| 1739230800 | 65.66 | 0.35 | 0.54 | 65.64 | 66.03 | 65.019999 | 675446 |
| 1738971600 | 65.31 | 0.7 | 1.08 | 64.8 | 66.069999 | 64.56 | 754864 |
| 1738885200 | 64.61 | 0.43 | 0.67 | 64.19 | 64.61 | 63.65 | 892297 |
| 1738798800 | 64.18 | 0.07 | 0.11 | 64.56 | 64.56 | 63.42 | 885746 |
| 1738712400 | 64.11 | -0.59 | -0.91 | 64.56 | 64.92 | 63.84 | 688897 |
| 1738626000 | 64.7 | -0.5 | -0.77 | 64.17 | 65.33 | 63.88 | 917957 |
| 1738366800 | 65.2 | -0.9 | -1.36 | 66.18 | 66.29 | 64.87 | 762956 |
| 1738280400 | 66.099999 | 0.4 | 0.61 | 66 | 66.56 | 65.599999 | 1100311 |
| 1738194000 | 65.7 | -1.15 | -1.72 | 66.92 | 67.21 | 65.569999 | 885188 |
| 1738107600 | 66.849999 | -0.28 | -0.42 | 68.07 | 69.32 | 66.43 | 1602547 |
| 1738021200 | 67.13 | -0.47 | -0.70 | 66.89 | 67.4748 | 65.95 | 1550644 |
| 1737762000 | 67.6 | -0.87 | -1.27 | 70.34 | 70.34 | 67.01 | 2799981 |
| 1737675600 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1737589200 | 68.47 | 0.01 | 0.01 | 68.25 | 68.62 | 67.23 | 2143605 |
| 1737502800 | 68.46 | 2.11 | 3.18 | 67 | 68.52 | 66.42 | 2712852 |
| 1737157200 | 66.349999 | -0.47 | -0.70 | 67.11 | 67.48 | 66.09 | 3235438 |
| 1737070800 | 66.819999 | -0.56 | -0.83 | 67.35 | 68.15 | 66.519999 | 1107224 |
| 1736984400 | 67.38 | 0.82 | 1.23 | 67.3 | 67.47 | 66.66 | 796233 |
| 1736898000 | 66.56 | 0.78 | 1.19 | 66.319999 | 66.819999 | 65.2913 | 720030 |
| 1736811600 | 65.78 | 1.41 | 2.19 | 63.83 | 66 | 63.46 | 898394 |
| 1736552400 | 64.37 | -0.46 | -0.71 | 64.405 | 65.19 | 64.15 | 1040342 |
| 1736379600 | 64.83 | 0.35 | 0.54 | 63.57 | 65.09 | 63.37 | 746645 |
| 1736293200 | 64.48 | 0.58 | 0.91 | 64.099999 | 65.01 | 63.965 | 1256147 |
| 1736206800 | 63.9 | 0.88 | 1.40 | 62.9 | 65.28 | 62.9 | 1024583 |
| 1735947600 | 63.02 | 1.22 | 1.97 | 61.875 | 63.2 | 61.72 | 818834 |
| 1735861200 | 61.8 | -0.9 | -1.44 | 63.055 | 63.24 | 61.36 | 549172 |
| 1735688400 | 62.7 | 0.11 | 0.18 | 62.77 | 63.06 | 62.53 | 320945 |
| 1735602000 | 62.59 | -0.51 | -0.81 | 62.1353 | 63.01 | 61.5 | 393353 |
| 1735342800 | 63.1 | -0.17 | -0.27 | 63.26 | 63.7699 | 62.675 | 333786 |
| 1735256400 | 63.27 | 0.46 | 0.73 | 62.81 | 63.355 | 62.35 | 430118 |
| 1735077840 | 62.81 | 0.35 | 0.56 | 62.5 | 63.43 | 62.175 | 282249 |
| 1734997200 | 62.46 | -0.07 | -0.11 | 62.8 | 62.8 | 61.51 | 695235 |
| 1734738000 | 62.53 | -0.53 | -0.84 | 62.89 | 63.67 | 62.28 | 2209887 |
| 1734651600 | 63.06 | 1.45 | 2.35 | 62.535 | 63.7 | 62.12 | 1202769 |
| 1734565200 | 61.61 | -1.99 | -3.13 | 63.35 | 64.3 | 61.35 | 1113204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
