Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexcel Corporation | HXL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.58 | 2.38% | 67.87 | 15:53:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.75 | 66.74 | 68.155 | 67.87 | 66.29 |
Resumen Histórico HXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 68.155 | 61.92 | 64.84 | 1,499,434 | 5.37 | 8.59% |
| 1 Month | 71.62 | 72.91 | 60.855 | 63.92 | 1,589,755 | -3.75 | -5.24% |
| 3 Months | 70.24 | 77.09 | 60.855 | 68.06 | 1,001,888 | -2.37 | -3.37% |
| 6 Months | 63.03 | 77.09 | 60.855 | 68.37 | 776,432 | 4.84 | 7.68% |
| 1 Year | 71.95 | 79.08 | 58.81 | 68.99 | 662,761 | -4.08 | -5.67% |
| 3 Years | 57.07 | 79.08 | 46.77 | 62.06 | 637,691 | 10.80 | 18.92% |
| 5 Years | 70.10 | 87.00 | 24.54 | 56.51 | 775,687 | -2.23 | -3.18% |
HXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.29 | 2.08 | 3.24% | 64.74 | 67.05 | 64.68 | 1,642,262 |
| 30 Abr 2024 | 64.21 | -1.22 | -1.86% | 66.89 | 67.3321 | 63.99 | 1,715,852 |
| 29 Abr 2024 | 65.43 | 1.27 | 1.98% | 64.32 | 65.46 | 64.19 | 1,132,865 |
| 26 Abr 2024 | 64.16 | -0.02 | -0.03% | 64.06 | 64.85 | 63.79 | 994,873 |
| 25 Abr 2024 | 64.18 | 0.94 | 1.49% | 62.50 | 64.38 | 61.92 | 2,011,318 |
| 24 Abr 2024 | 63.24 | -0.33 | -0.52% | 63.99 | 64.17 | 62.43 | 1,538,880 |
| 23 Abr 2024 | 63.57 | 1.05 | 1.68% | 64.00 | 65.14 | 62.46 | 2,794,442 |
| 22 Abr 2024 | 62.52 | 0.81 | 1.31% | 61.90 | 62.68 | 61.36 | 1,339,792 |
| 19 Abr 2024 | 61.71 | 0.31 | 0.50% | 61.39 | 62.60 | 61.39 | 1,082,347 |
| 18 Abr 2024 | 61.40 | -0.50 | -0.81% | 61.85 | 62.42 | 61.37 | 883,422 |
| 17 Abr 2024 | 61.90 | 0.10 | 0.16% | 62.02 | 62.44 | 61.42 | 1,182,708 |
| 16 Abr 2024 | 61.80 | 0.30 | 0.49% | 61.71 | 62.06 | 60.855 | 1,560,904 |
| 15 Abr 2024 | 61.50 | -1.06 | -1.69% | 62.57 | 63.40 | 60.98 | 1,348,954 |
| 12 Abr 2024 | 62.56 | -1.11 | -1.74% | 63.57 | 63.9479 | 62.06 | 1,780,481 |
| 11 Abr 2024 | 63.67 | 1.33 | 2.13% | 62.63 | 63.99 | 62.58 | 1,997,382 |
| 10 Abr 2024 | 62.34 | -8.81 | -12.38% | 63.05 | 65.185 | 61.21 | 5,754,584 |
| 09 Abr 2024 | 71.15 | -0.34 | -0.48% | 71.13 | 71.91 | 70.46 | 995,964 |
| 08 Abr 2024 | 71.49 | -0.56 | -0.78% | 72.37 | 72.91 | 71.48 | 488,608 |
| 05 Abr 2024 | 72.05 | 1.22 | 1.72% | 70.83 | 72.08 | 70.62 | 857,080 |
| 04 Abr 2024 | 70.83 | -0.09 | -0.13% | 71.62 | 72.15 | 70.53 | 692,379 |
| 03 Abr 2024 | 70.92 | -0.06 | -0.08% | 70.82 | 71.73 | 70.76 | 648,839 |
| 02 Abr 2024 | 70.98 | -0.81 | -1.13% | 71.29 | 71.75 | 70.82 | 463,157 |
