Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.937402190923 | 6.39 | 6.8555 | 6.11 | 9485612 | 6.61056516 | CS |
| 4 | -0.6401 | -9.02820874471 | 7.09 | 7.2 | 5.88 | 11185733 | 6.50189593 | CS |
| 12 | -1.8001 | -21.8193939394 | 8.25 | 10.72 | 5.88 | 12749078 | 7.69920391 | CS |
| 26 | 1.2899 | 24.9980620155 | 5.16 | 10.72 | 4.78 | 16079081 | 7.09571944 | CS |
| 52 | 1.0499 | 19.4425925926 | 5.4 | 10.72 | 4.5 | 10696043 | 6.64741795 | CS |
| 156 | 0.3799 | 6.2586490939 | 6.07 | 11.98 | 3.15 | 7035427 | 6.41128982 | CS |
| 260 | -4.2201 | -39.5510777882 | 10.67 | 14.33 | 3.15 | 6579045 | 6.46778942 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 6.43 | -0.14 | -2.13 | 6.51 | 6.62 | 6.3949999 | 7396657 |
| 1743028800 | 6.57 | -0.09 | -1.35 | 6.66 | 6.81 | 6.505 | 9417550 |
| 1742942400 | 6.66 | -0.11 | -1.62 | 6.74 | 6.74 | 6.5542999 | 6382698 |
| 1742856000 | 6.77 | 0.13 | 1.96 | 6.74 | 6.8555 | 6.67 | 10214828 |
| 1742596800 | 6.64 | 0.31 | 4.90 | 6.22 | 6.675 | 6.11 | 17610139 |
| 1742510400 | 6.33 | -0.16 | -2.47 | 6.39 | 6.46 | 6.2699999 | 7072223 |
| 1742424000 | 6.49 | 0.32 | 5.19 | 6.21 | 6.5599999 | 6.21 | 9722930 |
| 1742337600 | 6.17 | -0.26 | -4.04 | 6.33 | 6.38 | 6.14 | 10786944 |
| 1742251200 | 6.43 | 0.19 | 3.04 | 6.29 | 6.525 | 6.25 | 10226182 |
| 1741992000 | 6.24 | 0.25 | 4.17 | 6.12 | 6.25 | 6.055 | 8309109 |
| 1741905600 | 5.99 | -0.32 | -5.07 | 6.3 | 6.3 | 5.93 | 8237264 |
| 1741819200 | 6.3099999 | 0.28 | 4.64 | 6.18 | 6.325 | 6.0599999 | 11666545 |
| 1741732800 | 6.03 | -0.12 | -1.95 | 6.09 | 6.24 | 5.88 | 11379516 |
| 1741646400 | 6.15 | -0.47 | -7.10 | 6.37 | 6.3975 | 5.9501 | 15510084 |
| 1741390800 | 6.62 | -0.02 | -0.30 | 6.535 | 6.66 | 6.3099999 | 9619334 |
| 1741304400 | 6.64 | -0.15 | -2.21 | 6.54 | 7.08 | 6.43 | 12044939 |
| 1741218000 | 6.79 | 0.19 | 2.88 | 6.66 | 6.79 | 6.505 | 9276971 |
| 1741131600 | 6.6 | 0.14 | 2.17 | 6.26 | 6.775 | 6.23 | 11093166 |
| 1741045200 | 6.46 | -0.54 | -7.71 | 7.05 | 7.1672 | 6.36 | 13107326 |
| 1740786000 | 7 | 0.25 | 3.70 | 6.46 | 7.0791 | 6.39 | 15984704 |
| 1740699600 | 6.75 | 0.05 | 0.75 | 7.09 | 7.2 | 6.5599999 | 19074130 |
| 1740613200 | 6.7 | 0.2 | 3.08 | 6.7 | 6.89 | 6.605 | 17459891 |
| 1740526800 | 6.5 | -0.26 | -3.85 | 6.66 | 6.83 | 6.37 | 16302897 |
| 1740440400 | 6.76 | -0.22 | -3.15 | 7.02 | 7.02 | 6.5709 | 13837295 |
| 1740181200 | 6.98 | -0.49 | -6.56 | 7.565 | 7.64 | 6.96 | 13430949 |
| 1740094800 | 7.47 | -0.12 | -1.58 | 7.59 | 7.62 | 7.23 | 12639926 |
| 1740008400 | 7.59 | -0.35 | -4.41 | 7.94 | 7.965 | 7.55 | 12672519 |
| 1739922000 | 7.94 | 0.11 | 1.40 | 7.9 | 8.35 | 7.81 | 17321948 |
| 1739576400 | 7.83 | 0.25 | 3.30 | 7.6 | 7.91 | 7.56 | 14017674 |
| 1739490000 | 7.58 | 0.25 | 3.41 | 7.39 | 7.6601 | 7.33 | 9769487 |
| 1739403600 | 7.33 | -0.03 | -0.41 | 7.28 | 7.51 | 7.21 | 9483128 |
| 1739317200 | 7.36 | -0.47 | -6.00 | 7.73 | 7.8 | 7.33 | 14173739 |
| 1739230800 | 7.83 | 0.05 | 0.64 | 7.77 | 8.115 | 7.623 | 18458842 |
| 1738971600 | 7.78 | -0.08 | -1.02 | 7.92 | 8.13 | 7.68 | 9320096 |
| 1738885200 | 7.86 | -0.19 | -2.36 | 8.14 | 8.3 | 7.75 | 9128840 |
| 1738798800 | 8.05 | 0.03 | 0.37 | 8.1 | 8.36 | 7.92 | 7522653 |
| 1738712400 | 8.02 | -0.04 | -0.50 | 8.03 | 8.2499 | 7.93 | 9238670 |
| 1738626000 | 8.06 | -0.2 | -2.42 | 7.92 | 8.17 | 7.68 | 11042664 |
| 1738366800 | 8.26 | 0.03 | 0.36 | 8.34 | 8.77 | 8.1912 | 11714353 |
| 1738280400 | 8.23 | -0.1 | -1.20 | 8.39 | 8.53 | 8.13 | 7141621 |
| 1738194000 | 8.33 | -0.04 | -0.48 | 8.31 | 8.5399999 | 8.1199999 | 6637739 |
| 1738107600 | 8.3699999 | 0.14 | 1.70 | 8.33 | 8.49 | 8.085 | 7412201 |
| 1738021200 | 8.23 | -0.53 | -6.05 | 8.5 | 8.73 | 8.102 | 12905839 |
| 1737762000 | 8.76 | -0.01 | -0.11 | 8.74 | 9.2899999 | 8.72 | 12401638 |
| 1737675600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1737589200 | 8.77 | -0.29 | -3.20 | 9.02 | 9.0399999 | 8.75 | 9414521 |
| 1737502800 | 9.06 | 0.89 | 10.89 | 8.4445 | 9.19 | 8.2701 | 13307461 |
| 1737157200 | 8.17 | -0.2 | -2.39 | 8.45 | 8.68 | 8.16 | 9877937 |
| 1737070800 | 8.3699999 | 0.27 | 3.33 | 8.19 | 8.59 | 8.0399999 | 12235252 |
| 1736984400 | 8.1 | 0.24 | 3.05 | 8.2899999 | 8.49 | 8.0399999 | 12776828 |
| 1736898000 | 7.86 | -0.1 | -1.26 | 8.23 | 8.44 | 7.76 | 11709741 |
| 1736811600 | 7.96 | -0.78 | -8.92 | 8.34 | 8.4 | 7.73 | 20059228 |
| 1736552400 | 8.74 | -0.75 | -7.90 | 9.095 | 9.22 | 8.635 | 18889442 |
| 1736379600 | 9.49 | -0.78 | -7.59 | 9.99 | 10.105 | 9.33 | 17588387 |
| 1736293200 | 10.27 | 0.44 | 4.48 | 9.99 | 10.72 | 9.81 | 25915970 |
| 1736206800 | 9.83 | 0.06 | 0.61 | 9.78 | 10.05 | 9.715 | 18186677 |
| 1735947600 | 9.77 | 1.68 | 20.77 | 8.22 | 9.82 | 8.2151 | 28654064 |
| 1735861200 | 8.09 | -0.04 | -0.49 | 8.25 | 8.25 | 7.83 | 12044621 |
| 1735688400 | 8.13 | -0.26 | -3.10 | 8.46 | 8.565 | 8.03 | 11612897 |
| 1735602000 | 8.39 | -0.54 | -6.05 | 8.7 | 8.785 | 8.09 | 15818114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
