US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Structured Products Corp (KTH)
Structured Products Corp (KTH) Histórico

KTH Structured Products Corp

27.83

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

KTH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	27.83	0.19	0.69%	27.53	27.83	27.53	861
01 May 2024	27.64	-0.06	-0.22%	27.67	27.69	27.40	4,199
30 Abr 2024	27.6999	-0.19	-0.68%	27.54	27.70	27.54	1,145
29 Abr 2024	27.89	0.01	0.04%	27.69	27.94	27.59	3,861
26 Abr 2024	27.88	-0.61	-2.14%	27.50	27.91	27.50	7,567
25 Abr 2024	28.49	-0.17	-0.59%	28.48	28.65	28.29	1,811
24 Abr 2024	28.66	0.00	0.00%	28.66	28.69	28.51	1,646
23 Abr 2024	28.66	0.19	0.67%	28.6957	28.6957	28.54	1,162
22 Abr 2024	28.47	-0.24	-0.84%	28.50	28.548	28.1011	9,045
19 Abr 2024	28.71	-0.22	-0.76%	28.75	28.93	28.52	10,784
18 Abr 2024	28.93	0.26	0.91%	28.76	28.93	28.76	1,063
17 Abr 2024	28.6703	0.18	0.63%	28.6703	28.6703	28.645	1,093
16 Abr 2024	28.49	-0.01	-0.04%	28.54	28.7699	28.40	1,104
15 Abr 2024	28.50	-0.22	-0.75%	28.60	28.70	28.50	948
12 Abr 2024	28.7162	-0.13	-0.46%	28.73	28.73	28.65	2,140
11 Abr 2024	28.85	0.15	0.52%	28.57	28.85	28.57	689
10 Abr 2024	28.70	-0.19	-0.66%	29.02	29.02	28.43	3,000
09 Abr 2024	28.89	-0.11	-0.38%	28.93	28.94	28.89	3,318
08 Abr 2024	29.00	0.08	0.28%	28.93	29.00	28.93	1,205
05 Abr 2024	28.92	-0.02	-0.07%	28.92	28.9999	28.92	4,969
04 Abr 2024	28.94	0.00	0.00%	28.94	28.94	28.94	15
03 Abr 2024	28.94	-0.06	-0.21%	28.92	28.95	28.92	792
02 Abr 2024	28.9999	0.20	0.69%	28.8662	28.9999	28.8662	200
01 Abr 2024	28.80	0.02	0.07%	28.80	28.80	28.80	584
28 Mar 2024	28.78	0.00	0.00%	28.78	28.78	28.78	0
27 Mar 2024	28.78	-0.06	-0.19%	28.90	28.90	28.78	376
26 Mar 2024	28.835	0.00	0.00%	28.835	28.835	28.835	90
25 Mar 2024	28.835	0.00	0.00%	28.835	28.835	28.835	0
22 Mar 2024	28.835	0.00	0.00%	28.835	28.835	28.70	865
21 Mar 2024	28.835	0.06	0.23%	28.72	28.835	28.67	936
20 Mar 2024	28.7701	0.07	0.23%	28.95	29.00	28.77	1,462
19 Mar 2024	28.7042	-0.09	-0.30%	28.75	28.90	28.7042	2,428
18 Mar 2024	28.7903	0.00	0.00%	28.80	28.80	28.7903	24
15 Mar 2024	28.7903	0.04	0.14%	28.95	28.95	28.7903	362
14 Mar 2024	28.75	0.00	0.00%	28.75	28.75	28.75	101
13 Mar 2024	28.75	-0.08	-0.28%	28.75	28.75	28.75	375
12 Mar 2024	28.8301	-0.02	-0.07%	28.83	28.8301	28.83	348
11 Mar 2024	28.85	0.04	0.14%	28.85	28.85	28.85	328
08 Mar 2024	28.81	0.00	0.00%	28.81	28.81	28.81	102
07 Mar 2024	28.81	-0.04	-0.15%	28.75	28.8458	28.75	676
06 Mar 2024	28.8521	0.07	0.23%	28.85	28.95	28.85	695
05 Mar 2024	28.7862	0.12	0.41%	28.65	28.7862	28.6431	902
04 Mar 2024	28.67	0.00	-0.01%	28.6501	28.90	28.6501	1,173
01 Mar 2024	28.6728	-0.02	-0.08%	28.6728	28.6728	28.6728	449
29 Feb 2024	28.695	0.00	0.00%	28.695	28.695	28.695	4
28 Feb 2024	28.695	-0.25	-0.88%	28.95	28.95	28.695	459
27 Feb 2024	28.9499	0.00	0.00%	28.95	28.95	28.9499	296
26 Feb 2024	28.95	0.00	0.00%	28.95	28.95	28.95	6
23 Feb 2024	28.95	0.22	0.78%	28.48	28.95	28.4661	4,600
22 Feb 2024	28.7269	-0.04	-0.15%	28.77	28.81	28.4617	1,036
21 Feb 2024	28.77	-0.18	-0.62%	28.77	28.77	28.77	156
20 Feb 2024	28.95	0.07	0.24%	28.88	28.95	28.88	375
16 Feb 2024	28.8799	0.10	0.35%	28.78	28.88	28.78	1,867
15 Feb 2024	28.78	0.00	0.00%	28.78	28.78	28.78	126
14 Feb 2024	28.78	0.29	1.02%	28.60	28.78	28.60	1,941
13 Feb 2024	28.49	-0.16	-0.56%	28.47	28.64	28.36	1,060
12 Feb 2024	28.65	-0.02	-0.07%	28.69	28.69	28.50	532
09 Feb 2024	28.6703	0.24	0.85%	28.60	28.6703	28.36	1,657
08 Feb 2024	28.4294	-0.01	-0.04%	28.53	28.69	28.395	8,781
07 Feb 2024	28.44	-0.25	-0.87%	28.38	28.44	28.06	5,712
06 Feb 2024	28.69	0.17	0.60%	28.69	28.69	28.40	458
05 Feb 2024	28.52	-0.22	-0.77%	28.52	28.52	28.52	150

Structured Products

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones