Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 26.98 | 0.03 | 0.11% | 26.90 | 27.01 | 26.90 | 2,083 |
| 25 Abr 2024 | 26.95 | -0.06 | -0.21% | 26.83 | 26.95 | 26.83 | 2,077 |
| 24 Abr 2024 | 27.0056 | 0.31 | 1.14% | 26.72 | 27.0056 | 26.72 | 3,104 |
| 23 Abr 2024 | 26.6999 | -0.10 | -0.37% | 26.70 | 26.70 | 26.51 | 563 |
| 22 Abr 2024 | 26.80 | -0.05 | -0.19% | 26.79 | 26.80 | 26.66 | 2,141 |
| 19 Abr 2024 | 26.85 | 0.21 | 0.79% | 26.82 | 26.90 | 26.82 | 5,006 |
| 18 Abr 2024 | 26.64 | 0.11 | 0.41% | 26.85 | 26.88 | 26.4601 | 4,480 |
| 17 Abr 2024 | 26.53 | 0.02 | 0.08% | 26.6453 | 26.75 | 26.53 | 4,734 |
| 16 Abr 2024 | 26.51 | -0.11 | -0.43% | 26.8341 | 26.87 | 26.50 | 3,855 |
| 15 Abr 2024 | 26.6248 | -0.14 | -0.53% | 26.70 | 26.7001 | 26.6248 | 1,679 |
| 12 Abr 2024 | 26.7659 | 0.07 | 0.25% | 26.7659 | 26.7659 | 26.7659 | 200 |
| 11 Abr 2024 | 26.70 | 0.10 | 0.38% | 26.50 | 26.76 | 26.45 | 1,943 |
| 10 Abr 2024 | 26.60 | -0.06 | -0.23% | 26.65 | 26.65 | 26.45 | 3,367 |
| 09 Abr 2024 | 26.66 | -0.18 | -0.66% | 26.92 | 26.92 | 26.65 | 8,696 |
| 08 Abr 2024 | 26.836 | 0.12 | 0.43% | 26.82 | 26.836 | 26.82 | 170 |
| 05 Abr 2024 | 26.72 | -0.01 | -0.03% | 26.6936 | 26.73 | 26.68 | 2,448 |
| 04 Abr 2024 | 26.7289 | -0.10 | -0.38% | 26.83 | 26.83 | 26.6375 | 911 |
| 03 Abr 2024 | 26.83 | 0.08 | 0.31% | 26.86 | 26.86 | 26.725 | 2,578 |
| 02 Abr 2024 | 26.7473 | 0.03 | 0.10% | 26.7473 | 26.7473 | 26.7473 | 122 |
| 01 Abr 2024 | 26.72 | 0.08 | 0.30% | 26.64 | 26.72 | 26.61 | 477 |
| 28 Mar 2024 | 26.64 | 0.08 | 0.30% | 26.708 | 26.86 | 26.64 | 3,024 |
| 27 Mar 2024 | 26.56 | 0.00 | 0.00% | 26.63 | 26.63 | 26.56 | 217 |
| 26 Mar 2024 | 26.56 | 0.07 | 0.28% | 26.615 | 26.7799 | 26.495 | 9,751 |
| 25 Mar 2024 | 26.485 | -0.23 | -0.86% | 26.70 | 26.70 | 26.40 | 6,035 |
| 22 Mar 2024 | 26.716 | 0.01 | 0.02% | 26.716 | 26.716 | 26.71 | 563 |
| 21 Mar 2024 | 26.71 | -0.10 | -0.35% | 26.6758 | 26.71 | 26.6758 | 332 |
| 20 Mar 2024 | 26.805 | -0.10 | -0.35% | 26.80 | 26.9121 | 26.80 | 972 |
| 19 Mar 2024 | 26.90 | 0.16 | 0.60% | 26.888 | 26.90 | 26.888 | 661 |
| 18 Mar 2024 | 26.7385 | -0.01 | -0.05% | 26.7618 | 26.7618 | 26.7385 | 1,550 |
| 15 Mar 2024 | 26.7523 | 0.05 | 0.20% | 26.86 | 26.86 | 26.7523 | 135 |
| 14 Mar 2024 | 26.7001 | 0.00 | 0.00% | 26.7001 | 26.7001 | 26.7001 | 240 |
| 13 Mar 2024 | 26.7001 | 0.00 | 0.00% | 26.7001 | 26.7001 | 26.7001 | 63 |
| 12 Mar 2024 | 26.7001 | -0.09 | -0.34% | 26.6732 | 26.89 | 26.6732 | 2,962 |
| 11 Mar 2024 | 26.7924 | 0.07 | 0.27% | 26.73 | 26.87 | 26.65 | 4,032 |
| 08 Mar 2024 | 26.72 | 0.05 | 0.20% | 26.78 | 26.78 | 26.65 | 965 |
| 07 Mar 2024 | 26.6661 | -0.08 | -0.31% | 26.70 | 26.70 | 26.6661 | 364 |
| 06 Mar 2024 | 26.75 | 0.25 | 0.94% | 26.5796 | 26.75 | 26.56 | 1,587 |
| 05 Mar 2024 | 26.50 | -0.11 | -0.41% | 26.79 | 26.79 | 26.4632 | 2,250 |
| 04 Mar 2024 | 26.61 | 0.00 | 0.00% | 26.63 | 26.63 | 26.61 | 163 |
| 01 Mar 2024 | 26.61 | 0.00 | 0.00% | 26.57 | 26.6214 | 26.57 | 1,455 |
| 29 Feb 2024 | 26.61 | 0.14 | 0.53% | 26.715 | 26.7199 | 26.61 | 1,066 |
| 28 Feb 2024 | 26.47 | -0.04 | -0.15% | 26.70 | 26.70 | 26.47 | 2,242 |
| 27 Feb 2024 | 26.5094 | -0.18 | -0.66% | 26.65 | 26.66 | 26.50 | 1,910 |
| 26 Feb 2024 | 26.685 | 0.07 | 0.28% | 26.70 | 26.797 | 26.4049 | 8,448 |
| 23 Feb 2024 | 26.61 | 0.08 | 0.30% | 26.53 | 26.79 | 26.50 | 5,277 |
| 22 Feb 2024 | 26.5297 | -0.12 | -0.45% | 26.52 | 26.73 | 26.52 | 1,433 |
| 21 Feb 2024 | 26.65 | 0.08 | 0.30% | 26.6532 | 26.66 | 26.65 | 1,162 |
| 20 Feb 2024 | 26.5701 | 0.00 | 0.00% | 26.6297 | 26.6297 | 26.57 | 1,524 |
| 16 Feb 2024 | 26.57 | -0.05 | -0.17% | 26.57 | 26.57 | 26.57 | 357 |
| 15 Feb 2024 | 26.6161 | 0.02 | 0.06% | 26.64 | 26.64 | 26.5624 | 1,044 |
| 14 Feb 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 5 |
| 13 Feb 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 90 |
| 12 Feb 2024 | 26.60 | -0.09 | -0.34% | 26.60 | 26.60 | 26.60 | 331 |
| 09 Feb 2024 | 26.69 | 0.02 | 0.07% | 26.55 | 26.69 | 26.55 | 641 |
| 08 Feb 2024 | 26.67 | 0.19 | 0.72% | 26.42 | 26.67 | 26.4144 | 2,807 |
| 07 Feb 2024 | 26.48 | 0.08 | 0.30% | 26.46 | 26.53 | 26.40 | 1,316 |
| 06 Feb 2024 | 26.40 | -0.10 | -0.38% | 26.46 | 26.46 | 26.40 | 1,000 |
| 05 Feb 2024 | 26.50 | 0.10 | 0.38% | 26.38 | 26.50 | 26.38 | 2,557 |
| 02 Feb 2024 | 26.40 | 0.11 | 0.42% | 26.29 | 26.40 | 26.29 | 872 |
| 01 Feb 2024 | 26.2883 | -0.04 | -0.16% | 26.26 | 26.31 | 26.2001 | 1,582 |
| 31 Ene 2024 | 26.33 | -0.06 | -0.23% | 26.32 | 26.33 | 26.20 | 920 |
| 30 Ene 2024 | 26.39 | 0.09 | 0.34% | 26.34 | 26.43 | 26.34 | 1,197 |
| 29 Ene 2024 | 26.30 | 0.10 | 0.38% | 26.20 | 26.39 | 26.20 | 1,808 |
