Quaker Houghton KWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Quaker Houghton (KWR)

138.37

-1.83

(-1.31%)

Cerrado 26 Enero 3:00PM

Delayed by 15 minutes

138.20

-0.17

(-0.12%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

KWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
100.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
105.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
110.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
115.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
120.00	16.60	21.40	0.00	19.00	0.00	0.00 %	0	0	-
125.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
130.00	8.40	12.40	0.00	10.40	0.00	0.00 %	0	0	-
135.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
140.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
145.00	0.15	4.80	4.75	2.475	0.00	0.00 %	0	1	-
150.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	2	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	9	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	2	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
140.00	2.55	7.30	5.10	4.925	0.00	0.00 %	0	1	-
145.00	5.60	10.20	0.00	7.90	0.00	0.00 %	0	0	-
150.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
155.00	14.50	18.80	0.00	16.65	0.00	0.00 %	0	0	-
160.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
165.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
170.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
175.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
180.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
185.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones