Quaker Houghton KWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Quaker Houghton (KWR)

130.38

0.15

(0.12%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

130.38

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

KWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
85.00	43.60	48.00	0.00	45.80	0.00	0.00 %	0	0	-
90.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
95.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
100.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
105.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
110.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
115.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
120.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
125.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
130.00	1.55	6.30	0.00	3.925	0.00	0.00 %	0	0	-
135.00	0.60	4.80	10.60	2.70	0.00	0.00 %	0	1	-
140.00	0.35	4.80	8.51	2.575	0.00	0.00 %	0	3	-
145.00	1.86	4.80	1.86	3.33	0.00	0.00 %	0	47	-
150.00	3.12	4.80	3.12	3.96	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.30	4.90	0.95	2.60	0.00	0.00 %	0	7	-
130.00	1.15	6.00	1.55	3.575	0.00	0.00 %	0	6	-
135.00	4.00	8.50	2.10	6.25	0.00	0.00 %	0	2	-
140.00	8.00	12.50	7.83	10.25	0.00	0.00 %	0	7	-
145.00	12.30	17.00	0.00	14.65	0.00	0.00 %	0	0	-
150.00	17.10	21.90	12.50	19.50	0.00	0.00 %	0	1	-
155.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
160.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
165.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
170.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
175.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.32M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.58k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.62M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.42M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.62M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.88M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.71M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.49M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.39M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.12M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Direxion Auspice Broad C...

Loan Invest Nv Loan Inve...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones