Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MiX Telematics Limited | MIXT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.55 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 4.75 - 14.85 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | US$ 14.55 | USD |
Noticias sobre MiX Telematics Limited MIXT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/2/2024 | 15:05 | PR Newswire (US) | Powerfleet and MiX Telematics Receive Shareholder Approval.. |
28/2/2024 | 10:23 | Edgar (US Regulatory) | Form 8-K - Current report |
27/2/2024 | 15:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
27/2/2024 | 08:33 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 08:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/2/2024 | 06:08 | PR Newswire (US) | Transport for Greater Manchester Chooses MiX Telematics |
08/2/2024 | 06:05 | PR Newswire (US) | Transport for Greater Manchester Chooses MiX Telematics |
02/2/2024 | 16:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
02/2/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 05:05 | Business Wire | MiX Telematics Reports Third Quarter Fiscal Year 2024 U.S... |
Histórico de Datos MIXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.59 | 14.85 | 8.59 | 11.95 | 157,722 | 4.96 | 51.72% |
6 Months | 5.01 | 14.85 | 4.80 | 9.39 | 118,132 | 9.54 | 190.42% |
1 Year | 7.81 | 14.85 | 4.75 | 8.57 | 68,044 | 6.74 | 86.30% |
3 Years | 13.03 | 16.79 | 4.75 | 9.73 | 44,337 | 1.52 | 11.67% |
5 Years | 17.61 | 17.795 | 4.75 | 10.94 | 53,968 | -3.06 | -17.38% |