Mueller Industries MLI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Mueller Industries Inc (MLI)

75.05

-1.54

( -2.01% )

Actualizado: 12:03:48

Delayed by 15 minutes

MLI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	28.30	32.10	0.00	30.20	0.00	0.00 %	0	0	-
50.00	23.20	27.20	0.00	25.20	0.00	0.00 %	0	0	-
55.00	19.80	21.30	0.00	20.55	0.00	0.00 %	0	0	-
60.00	14.50	16.30	0.00	15.40	0.00	0.00 %	0	0	-
65.00	9.40	10.70	0.00	10.05	0.00	0.00 %	0	0	-
70.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
75.00	2.30	2.65	3.38	2.475	0.00	0.00 %	0	5	-
80.00	0.65	0.75	1.10	0.70	0.00	0.00 %	0	57	-
85.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	863	-
90.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	21	-
95.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	5	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.78	1.40	0.78	1.09	0.00	0.00 %	0	2	-
60.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	5	-
70.00	0.70	0.95	0.68	0.825	0.00	0.00 %	0	22	-
75.00	2.20	2.40	2.40	2.30	0.35	17.07 %	28	47	13:02:16
80.00	5.30	5.70	5.40	5.50	3.10	134.78 %	1	573	11:09:44
85.00	9.70	10.40	8.70	10.05	0.00	0.00 %	0	1	-
90.00	14.60	15.90	0.00	15.25	0.00	0.00 %	0	0	-
95.00	19.60	20.50	0.00	20.05	0.00	0.00 %	0	0	-
100.00	24.00	25.90	0.00	24.95	0.00	0.00 %	0	0	-
105.00	28.00	31.00	0.00	29.50	0.00	0.00 %	0	0	-
110.00	33.60	36.40	0.00	35.00	0.00	0.00 %	0	0	-
115.00	38.20	41.40	0.00	39.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 1.0205 (243.54%)	321.04M
CORTCorcept Therapeutics Inc	US$ 102.68 (87.96%)	9.35M
MLGOMicroAlgo Inc	US$ 26.3642 (51.96%)	41.35M
CTORCitius Oncology Inc	US$ 0.9449 (42.09%)	64.78M
NWTGNewton Golf Company Inc	US$ 2.052 (37.72%)	47.8M
DMNDamon Inc	US$ 0.0155 (-54.81%)	424.03M
PCVXVaxcyte Inc	US$ 34.56 (-50.24%)	9.86M
GATEMarblegate Acquisition Corporation	US$ 20.60 (-48.50%)	26.15k
GORVLazydays Holdings Inc	US$ 0.2964 (-36.80%)	466.4k
NIVFNewGenIvf Group Ltd	US$ 0.6112 (-34.98%)	901.52k
DMNDamon Inc	US$ 0.0155 (-54.81%)	422.35M
ICCTiCoreConnect Inc	US$ 1.0205 (243.54%)	321.04M
MULNMullen Automotive Inc	US$ 0.1049 (-8.78%)	179.74M
NVDANVIDIA Corporation	US$ 105.885 (-3.45%)	175.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1531 (-7.08%)	152.89M

BottomBounce

BottomBounce 2 minutos hace

$NIO nio delivered 30,000 evs 1st qtr 2024

BottomBounce

BottomBounce 2 minutos hace

$NIO nio delivered 30,000 evs 1st qtr 2024

M.Kennedy

M.Kennedy 2 minutos hace

SELL SELL SELL all of your CVSI shares. It is definitely not going to get any better. Take what little money you have left and invest in a real company

nhtrader

nhtrader 2 minutos hace

Any links to the conference call? "Companies to host conference call and webcast today at 8:00 a.m. ET"

2times2

2times2 2 minutos hace

Promising that they filed "Notification of late filing" for the annual report today. 90 days means they responsibly filed on the very last day LOL. I am curious what eventually will show in the 10K (if anything new, resp. some revenues). Also they should be alert enough to get the certification et

bigworld

bigworld 2 minutos hace

gfp: Personally I have only seen one and I don't remember the outcome. It was several years ago. I've seen several with a diagnosis of candida glabrata which is another nasty yeast that's difficult to treat.

gitreal

gitreal 3 minutos hace

I live rent free in your head.

That's a pathetic answer. You were asked a valid, relevant question about the neverending promises of an audit......and that's your answer?

Where's the audit? Simple question. If you're gonna shill for a securities scam, at least make

TheKid5

TheKid5 3 minutos hace

https://upload.wikimedia.org/wikipedia/commons/d/d8/Lucas_gusher.jpg

TenKay

TenKay 3 minutos hace

Bury Foote completely? He DID! LOL.

Sharp recovered his ENTIRE investment that was pretty much wiped out… and then some!

SMH.

Let’s get serious shall we…lol.

BottomBounce

BottomBounce 4 minutos hace

INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Mullen Automotive, Inc. of Class Action Lawsuit and Upcoming Deadlines - MULN https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-mullen

Ricco79

Ricco79 4 minutos hace

What speaks against it? Why don't you believe in it? The government and the SWF make the most money when they turn the 79.9% warrants into the maximum amount of money.

20.1% of $300 is about $60.
The SPS will be deleted in my opinion.
Fannie and Freddie are much better

Trooperstocks

Trooperstocks 4 minutos hace

$ONAR Major Contract Win! Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract
#OTCMarkets #BuiltWithONAR #Marketing

Trooperstocks

Trooperstocks 4 minutos hace

$ONAR Major Contract Win! Storia (ONAR agency) secures 6-figure annual revenue boost with a global industrial client! Expanded digital marketing, SEO, & more. https://onar.com/news/expanded-storia-contract
#OTCMarkets #BuiltWithONAR #Marketing

Cosa

Cosa 4 minutos hace

We are in the anger stage...
https://investorshub.advfn.com/uimage/uploads/2025/3/31/qyxskPsychology_of_a_Market_Cycle.jpg

BottomBounce

BottomBounce 4 minutos hace

MULN SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Investors Have Opportunity to Lead Class Action Lawsuit!
https://www.wane.com/business/press-releases/accesswire/989461/muln-shareholder-alert-bronstein-gewirtz-and-grossman-llc-announces-that-

BottomBounce

BottomBounce 4 minutos hace

MULN Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit
https://cbs4indy.com/business/press-releases/cision/20250328DC52745/muln-investors-have-opportunity-to-lead-mullen-automotive-inc-f-k-a-net-element-inc-securities-fraud-lawsuit/ $M

dexprs

dexprs 4 minutos hace

Eric, I am not sure, were you referring to the Volume on Close? That is always higher than the rest of the volume minute by minute.

hardlesson

hardlesson 4 minutos hace

Good fortune to you Cosmo. :)

RIGATONI

RIGATONI 4 minutos hace

$1.16 bucking the trend ~Rig

Hercules1

Hercules1 5 minutos hace

https://x.com/H1ghly_fav0red/status/1906725584354639887

Myth

Myth 5 minutos hace

Red Red Wine - Bob Marley

https://www.youtube.com/watch?v=Ej1Kpv0WScw

TheKid5

TheKid5 5 minutos hace

The future is BRIGHT

Mueller Industries

Natural Gas Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones