ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mueller Industries Inc

Mueller Industries Inc (MLI)

91.00
-2.45
(-2.62%)
Cerrado 13 Noviembre 3:00PM
90.00
-1.00
( -1.10% )
Pre Mercado: 5:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.0049.8052.9020.0051.350.000.00 %01-
45.0044.7047.5014.4046.100.000.00 %00-
50.0039.4043.2023.2741.300.000.00 %03-
55.0034.4038.2018.4736.300.000.00 %050-
60.0030.1032.9024.4231.500.000.00 %060-
65.0024.6028.4029.9726.500.000.00 %0457-
70.0019.4022.8025.4021.100.000.00 %046-
75.0015.3018.3017.0016.80-3.50-17.07 %918313/11/2024
80.0010.2013.3013.9511.750.000.00 %037-
85.005.108.108.896.600.000.00 %0142-
90.000.751.952.751.35-1.98-41.86 %82013/11/2024
95.000.050.100.090.075-0.61-87.14 %24113/11/2024
100.000.051.350.050.700.000.00 %04-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.662.150.661.4050.000.00 %0815-
45.000.701.300.701.000.000.00 %00-
50.000.051.350.050.700.000.00 %056-
55.000.691.350.691.020.000.00 %08-
60.000.131.900.131.0150.000.00 %06-
65.000.101.350.100.7250.000.00 %049-
70.000.051.350.050.700.000.00 %072-
75.000.341.350.340.8450.000.00 %096-
80.000.051.350.050.700.000.00 %060-
85.002.541.352.541.9450.000.00 %037-
90.000.200.600.150.40-0.30-66.67 %11013/11/2024
95.002.705.402.154.050.000.00 %01-
100.006.909.700.008.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LGHLWLion Group Holding Ltd
US$ 0.03
(279.75%)
83
ELABElevai Labs Inc
US$ 0.0417
(68.83%)
266.78M
QUBTQuantum Computing Inc
US$ 3.60
(35.34%)
16.8M
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
25.64M
BCALCalifornia BanCorp
US$ 23.01
(33.08%)
100
HROWHarrow Inc
US$ 37.50
(-27.61%)
34.64k
DBGIDigital Brands Group Inc
US$ 0.1347
(-25.50%)
2.19M
ELVNEnliven Therapeutics Inc
US$ 20.00
(-22.48%)
90
SPFISouth Plains Financial Inc
US$ 31.00
(-20.90%)
1
BHRBBurke and Herbert Financial Services Corporation
US$ 55.10
(-20.62%)
90
ELABElevai Labs Inc
US$ 0.0417
(68.83%)
266.78M
SVMHSRIVARU Holding Ltd
US$ 0.0312
(28.93%)
47.32M
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
25.64M
QUBTQuantum Computing Inc
US$ 3.60
(35.34%)
16.8M
MVSTMicrovast Holdings Inc
US$ 0.939
(18.10%)
9.42M
lovethatgreen lovethatgreen 4 minutos hace
South Korea is not considered being part of SE Asia
The 11 counties that are
Brunei ,Burma (Myanmar), Cambodia, Timor-Leste, Indonesia, Laos, Malaysia, the Philippines, Singapore, Thailand and Vietnam.
RDGL
MNKD_RISE MNKD_RISE 5 minutos hace
Let me help you understand this case like I'm talking to my 2yr old.

QRI improperly and fraudulently withheld moneys from Cody Development.   Because Redhawk acquired Cody Development, Redhawk wants to get paid money rightfully owed. 

Btw, Mr. Klug is not negotiating "h
StayHumble StayHumble 5 minutos hace
wow🚩Criminal Charges 🚩& Reverse Split incoming for $PM?🚩🚩
PM
jimr1717 jimr1717 6 minutos hace
Noted and Correct! It would be hard to find a bigger self enrichment sham than this pos.

No One is Fooled by the CONdog.

Absolutely No One.
ATMH
jtaylor042 jtaylor042 7 minutos hace
With the "individual PRs" parsed out, surely everyone who split the atom yesterday is buying with both hands today at these prices, right?
NWBO
StayHumble StayHumble 8 minutos hace
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
tenac tenac 9 minutos hace
O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1
tenac tenac 9 minutos hace
O Lord, you are my God; I will exalt you; I will praise your name, for you have done wonderful things, plans formed of old, faithful and sure.
Isaiah 25:1
walterc walterc 10 minutos hace
I agree on that one.

MZ resignation is long overdue.

But business success is the primary trigger. .
Timelines are a problem on all my investments. i am used to that.
LWLG
StayHumble StayHumble 11 minutos hace
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
Atlanta1 Atlanta1 12 minutos hace
garbage
SINT
oldstocks oldstocks 12 minutos hace
Relocating and Expanding Factory to Address Accelerating Demand for AI-Enabled Technologies

That is what i noticed on the one company moving from the otc to nasdaq
Last year it was 27 cents now $11.32

If people stop trashing OneMind Technologies parent company AF
AFFU
tenac tenac 13 minutos hace
“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
DAR53 DAR53 13 minutos hace
north40000, as always, thanks for your insight into the legal side of Amarin. Is there anything that can be done to bring more awareness to the FTC, SEC and DOJ to hopefully get the Nevada trial reversed? Let us know and I'm sure we could send a barage of emails to gain attention to this grevious
AMRN
tenac tenac 13 minutos hace
“For thus says the Lord God: Behold, I, I myself will search for my sheep and will seek them out. As a shepherd seeks out his flock when he is among his sheep that have been scattered, so will I seek out my sheep, and I will rescue them from all places where they have been scattered on a day of clou
tenac tenac 13 minutos hace
The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39
tenac tenac 14 minutos hace
The salvation of the righteous is from the Lord; he is their stronghold in the time of trouble.
Psalm 37:39