Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.70 | -0.02 | -0.10% | 20.72 | 20.92 | 20.65 | 137,155 |
| 16 May 2024 | 20.72 | 0.72 | 3.60% | 20.03 | 20.96 | 20.00 | 194,179 |
| 15 May 2024 | 20.00 | 0.00 | 0.00% | 19.86 | 20.20 | 19.83 | 169,138 |
| 14 May 2024 | 20.00 | -0.21 | -1.04% | 19.82 | 20.06 | 19.55 | 254,303 |
| 13 May 2024 | 20.21 | 0.03 | 0.15% | 20.15 | 20.3771 | 20.10 | 148,201 |
| 10 May 2024 | 20.18 | -0.01 | -0.05% | 20.20 | 20.26 | 20.12 | 84,524 |
| 09 May 2024 | 20.19 | 0.06 | 0.30% | 20.26 | 20.3776 | 20.089 | 97,314 |
| 08 May 2024 | 20.13 | -0.08 | -0.40% | 20.33 | 20.40 | 20.02 | 48,231 |
| 07 May 2024 | 20.21 | -0.41 | -1.99% | 20.71 | 20.74 | 20.15 | 107,006 |
| 06 May 2024 | 20.62 | 0.18 | 0.88% | 20.79 | 20.79 | 20.45 | 78,602 |
| 03 May 2024 | 20.44 | -0.14 | -0.68% | 20.57 | 20.7099 | 20.35 | 61,828 |
| 02 May 2024 | 20.58 | 0.16 | 0.78% | 20.74 | 20.92 | 20.35 | 98,552 |
| 01 May 2024 | 20.42 | -0.23 | -1.11% | 20.64 | 20.68 | 20.05 | 76,416 |
| 30 Abr 2024 | 20.65 | -0.32 | -1.53% | 21.06 | 21.19 | 20.60 | 82,503 |
| 29 Abr 2024 | 20.97 | 0.27 | 1.30% | 20.75 | 21.1299 | 20.595 | 109,919 |
| 26 Abr 2024 | 20.70 | 0.48 | 2.37% | 20.31 | 20.8502 | 20.25 | 80,684 |
| 25 Abr 2024 | 20.22 | 0.13 | 0.65% | 20.01 | 20.3691 | 20.01 | 47,418 |
| 24 Abr 2024 | 20.09 | -0.19 | -0.94% | 20.40 | 20.40 | 20.01 | 71,700 |
| 23 Abr 2024 | 20.28 | 0.03 | 0.15% | 20.50 | 20.6022 | 20.07 | 64,345 |
| 22 Abr 2024 | 20.25 | -0.16 | -0.78% | 20.69 | 20.69 | 20.06 | 77,789 |
| 19 Abr 2024 | 20.41 | 0.23 | 1.14% | 20.48 | 20.48 | 20.18 | 41,177 |
| 18 Abr 2024 | 20.18 | 0.30 | 1.51% | 19.88 | 20.51 | 19.69 | 54,705 |
| 17 Abr 2024 | 19.88 | -0.01 | -0.05% | 20.01 | 20.16 | 19.75 | 71,037 |
| 16 Abr 2024 | 19.89 | -0.38 | -1.87% | 20.39 | 20.4043 | 19.80 | 68,319 |
| 15 Abr 2024 | 20.27 | -0.49 | -2.36% | 20.81 | 20.84 | 20.22 | 96,409 |
| 12 Abr 2024 | 20.76 | 0.62 | 3.08% | 20.35 | 20.8399 | 20.35 | 64,179 |
| 11 Abr 2024 | 20.14 | -0.25 | -1.23% | 20.40 | 20.61 | 20.05 | 67,176 |
| 10 Abr 2024 | 20.39 | 0.55 | 2.77% | 19.72 | 20.4089 | 19.72 | 53,639 |
| 09 Abr 2024 | 19.84 | -0.04 | -0.20% | 19.95 | 19.95 | 19.63 | 66,868 |
| 08 Abr 2024 | 19.88 | 0.35 | 1.79% | 19.74 | 19.96 | 19.30 | 95,855 |
| 05 Abr 2024 | 19.53 | 0.01 | 0.05% | 19.72 | 19.78 | 19.395 | 141,967 |
| 04 Abr 2024 | 19.52 | 0.02 | 0.10% | 19.59 | 19.85 | 19.44 | 202,415 |
| 03 Abr 2024 | 19.50 | 0.09 | 0.46% | 19.59 | 19.67 | 19.26 | 152,804 |
| 02 Abr 2024 | 19.41 | 0.11 | 0.57% | 19.30 | 19.42 | 19.01 | 133,537 |
| 01 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.31 | 20.37 | 19.01 | 139,652 |
| 28 Mar 2024 | 19.30 | 0.26 | 1.37% | 19.25 | 19.4473 | 19.17 | 194,766 |
| 27 Mar 2024 | 19.04 | -0.04 | -0.21% | 19.03 | 19.3093 | 19.0001 | 125,697 |
| 26 Mar 2024 | 19.08 | 0.31 | 1.65% | 18.86 | 19.1098 | 18.75 | 76,771 |
| 25 Mar 2024 | 18.77 | 0.20 | 1.08% | 18.75 | 18.9799 | 18.62 | 116,060 |
| 22 Mar 2024 | 18.57 | -0.34 | -1.80% | 19.09 | 19.10 | 18.54 | 194,470 |
| 21 Mar 2024 | 18.91 | -0.20 | -1.05% | 19.01 | 19.3099 | 18.88 | 65,707 |
| 20 Mar 2024 | 19.11 | -0.14 | -0.70% | 19.28 | 19.405 | 18.80 | 138,748 |
| 19 Mar 2024 | 19.245 | 0.01 | 0.03% | 19.31 | 19.51 | 19.0531 | 156,203 |
| 18 Mar 2024 | 19.24 | 0.12 | 0.63% | 19.13 | 19.42 | 18.97 | 89,121 |
| 15 Mar 2024 | 19.12 | -0.13 | -0.68% | 19.35 | 19.35 | 18.99 | 68,020 |
| 14 Mar 2024 | 19.25 | -0.19 | -0.98% | 19.46 | 19.46 | 18.82 | 97,108 |
| 13 Mar 2024 | 19.44 | 0.59 | 3.13% | 18.97 | 19.50 | 18.63 | 142,339 |
| 12 Mar 2024 | 18.85 | 0.39 | 2.11% | 18.50 | 19.07 | 18.44 | 110,444 |
| 11 Mar 2024 | 18.46 | -0.42 | -2.22% | 18.97 | 18.97 | 18.0266 | 112,430 |
| 08 Mar 2024 | 18.88 | -0.12 | -0.63% | 19.18 | 19.44 | 18.85 | 141,282 |
| 07 Mar 2024 | 19.00 | 0.25 | 1.33% | 18.87 | 19.03 | 18.71 | 137,400 |
| 06 Mar 2024 | 18.75 | -0.29 | -1.52% | 19.19 | 19.1999 | 18.73 | 208,846 |
| 05 Mar 2024 | 19.04 | 0.16 | 0.85% | 18.98 | 19.11 | 18.75 | 158,205 |
| 04 Mar 2024 | 18.88 | 0.33 | 1.78% | 18.58 | 18.89 | 18.55 | 154,842 |
| 01 Mar 2024 | 18.55 | 0.15 | 0.82% | 18.45 | 18.5882 | 18.31 | 104,086 |
| 29 Feb 2024 | 18.40 | 0.32 | 1.77% | 17.95 | 18.4726 | 17.90 | 106,072 |
| 28 Feb 2024 | 18.08 | -1.50 | -7.66% | 18.89 | 18.89 | 17.80 | 310,040 |
| 27 Feb 2024 | 19.58 | 0.21 | 1.08% | 19.26 | 19.59 | 19.095 | 274,261 |
| 26 Feb 2024 | 19.37 | -0.17 | -0.87% | 19.98 | 19.98 | 19.01 | 326,283 |
| 23 Feb 2024 | 19.54 | 0.04 | 0.21% | 20.07 | 20.07 | 19.00 | 231,810 |
| 22 Feb 2024 | 19.50 | 0.15 | 0.78% | 19.67 | 19.78 | 19.155 | 262,110 |
| 21 Feb 2024 | 19.35 | 0.74 | 3.98% | 18.83 | 19.4499 | 18.83 | 268,394 |
| 20 Feb 2024 | 18.61 | 0.32 | 1.75% | 19.53 | 19.58 | 18.40 | 472,964 |
