Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matador Resources Company | MTDR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.68 | 07:46:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.68 |
Resumen Histórico MTDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.89 | 59.87 | 56.75 | 58.14 | 1,758,520 | 1.79 | 3.15% |
| 1 Month | 61.83 | 63.8592 | 55.14 | 58.55 | 1,719,801 | -3.15 | -5.09% |
| 3 Months | 68.87 | 71.08 | 55.14 | 62.52 | 1,472,397 | -10.19 | -14.80% |
| 6 Months | 59.19 | 71.08 | 51.92 | 61.47 | 1,394,449 | -0.51 | -0.86% |
| 1 Year | 49.88 | 71.08 | 49.12 | 59.71 | 1,405,003 | 8.80 | 17.64% |
| 3 Years | 37.02 | 73.78 | 24.76 | 52.19 | 1,471,182 | 21.66 | 58.51% |
| 5 Years | 18.90 | 73.78 | 1.11 | 26.76 | 2,308,296 | 39.78 | 210.48% |
MTDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 58.68 | -0.66 | -1.11% | 59.22 | 59.22 | 58.20 | 1,335,706 |
| 25 Jun 2024 | 59.34 | 0.06 | 0.10% | 59.00 | 59.45 | 58.21 | 1,587,022 |
| 24 Jun 2024 | 59.28 | 2.18 | 3.82% | 57.52 | 59.87 | 57.50 | 1,300,377 |
| 21 Jun 2024 | 57.10 | -0.54 | -0.94% | 58.14 | 58.379 | 56.94 | 3,433,796 |
| 20 Jun 2024 | 57.64 | 0.58 | 1.02% | 56.89 | 58.00 | 56.75 | 1,135,701 |
| 18 Jun 2024 | 57.06 | 0.89 | 1.58% | 56.73 | 58.13 | 56.57 | 2,130,572 |
| 17 Jun 2024 | 56.17 | 0.31 | 0.55% | 55.95 | 56.31 | 55.14 | 1,212,580 |
| 14 Jun 2024 | 55.86 | -1.23 | -2.15% | 57.27 | 57.38 | 55.77 | 1,472,273 |
| 13 Jun 2024 | 57.09 | -2.12 | -3.58% | 59.33 | 59.33 | 56.69 | 2,308,488 |
| 12 Jun 2024 | 59.21 | -0.40 | -0.67% | 61.55 | 61.80 | 58.68 | 2,922,319 |
| 11 Jun 2024 | 59.61 | -0.32 | -0.53% | 59.53 | 60.23 | 58.77 | 1,265,345 |
| 10 Jun 2024 | 59.93 | 1.88 | 3.24% | 57.95 | 60.28 | 57.73 | 1,794,301 |
| 07 Jun 2024 | 58.05 | -0.38 | -0.65% | 58.28 | 58.76 | 57.36 | 1,167,517 |
| 06 Jun 2024 | 58.43 | 0.63 | 1.09% | 57.81 | 58.545 | 57.80 | 932,497 |
| 05 Jun 2024 | 57.80 | -0.05 | -0.09% | 58.16 | 58.52 | 57.59 | 1,465,430 |
| 04 Jun 2024 | 57.85 | -1.36 | -2.30% | 58.23 | 58.69 | 56.98 | 1,921,038 |
| 03 Jun 2024 | 59.21 | -4.24 | -6.68% | 63.84 | 63.8592 | 59.04 | 2,252,096 |
| 31 May 2024 | 63.45 | 1.28 | 2.06% | 62.45 | 63.49 | 62.18 | 1,400,093 |
| 30 May 2024 | 62.17 | 0.45 | 0.73% | 61.83 | 63.27 | 61.82 | 1,692,143 |
| 29 May 2024 | 61.72 | -0.32 | -0.52% | 62.10 | 62.84 | 61.5501 | 1,681,687 |
| 28 May 2024 | 62.04 | 1.45 | 2.39% | 61.10 | 62.46 | 61.01 | 1,294,054 |
