ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MVC Capital Inc

MVC Capital Inc (MVCD)

25.30
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.30
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MVCD Últimas noticias

Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due...

Barings BDC, Inc. and MVC Capital, Inc. Announce Anticipated Delisting and Redemption of MVC Capital's 6.25% Senior Notes due 2022 in Connection with Previously Announced Merger 6.25% Senior...

MVC Capital, Inc. To Merge With Barings BDC, Inc.

MVC Capital, Inc. To Merge With Barings BDC, Inc. Combined Company To Be Managed by Barings LLC PR Newswire CHARLOTTE, N.C. and PURCHASE, N.Y., Aug. 10, 2020 CHARLOTTE, N.C. and PURCHASE, N.Y...

MVC Capital To Partially Redeem 6.25% Senior Notes Due 2022

PURCHASE, N.Y., Feb. 25, 2020 (GLOBE NEWSWIRE) -- MVC Capital, Inc. (NYSE: MVC) (the “Company”), a publicly traded business development company (BDC) that makes private debt and equity...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MVCD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MVC Capital?
El precio actual de las acciones de MVC Capital es US$ 25.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MVC Capital?
MVC Capital ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAMAA Mission Acquisition Corp
US$ 10.11
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.10
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.965
(0.00%)
0
AAAlcoa Corporation
US$ 35.71
(0.00%)
183.31k
AAgilent Technologies
US$ 135.69
(0.00%)
237
AAMAA Mission Acquisition Corp
US$ 10.11
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.10
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.965
(0.00%)
0
AAAlcoa Corporation
US$ 35.71
(0.00%)
183.31k
AAgilent Technologies
US$ 135.69
(0.00%)
237
FUBOfuboTV
US$ 1.44
(0.00%)
111.79M
SESSES AI Corporation
US$ 2.25
(0.00%)
15.51M
TAT&T Inc
US$ 22.67
(0.00%)
6.08M
QBTSD Wave Quantum Inc
US$ 9.14
(0.00%)
3.57M
STEMStem Inc
US$ 1.22
(0.00%)
3.18M
flipper44 flipper44 1 minuto hace
Linda should share more than approval upon any approval, but posters happily hoping for more downward price manipulations are clowns and one buck chucks.
NWBO
manibiotech manibiotech 2 minutos hace
Well said 
NWBO
RIGATONI RIGATONI 2 minutos hace
.0599 new high ~Rig
zooey zooey 2 minutos hace
https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GMPR
tw0122 tw0122 2 minutos hace
NEHC halted $5.78
NEHC
Chartmaster Chartmaster 2 minutos hace
BMXI Brookmount Gold Announces Investor Call to Discuss Strategic Outlook, Audit & Investor UpdatePress Release | 01/06/2025
January 6, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to vi
BMXI
halldorson halldorson 2 minutos hace
I am showing it at .148 which is a nice pop so far up 3 cents
RDGL
georgie18 georgie18 2 minutos hace
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
georgie18 georgie18 2 minutos hace
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
Chartmaster Chartmaster 2 minutos hace
Brookmount Gold Announces Investor Call to Discuss Strategic Outlook, Audit & Investor UpdatePress Release | 01/06/2025
January 6, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXI
zooey zooey 2 minutos hace
My bad. That is the wrong board. My apologies..
GRLF
Trooperstocks Trooperstocks 2 minutos hace
$IVDN strong open .40 +25.00% Your .20's look good here!
IVDN
qualityincolor qualityincolor 2 minutos hace
Make them pay for your shares folks... Tick tock
RDAR
ProfitChaser ProfitChaser 3 minutos hace
National Day of Mourning Market Closures

On Thursday, January 9, 2025, stock and options markets will be closed in observance of the National Day of Mourning for President Jimmy Carter. Futures markets will remain open and bond markets will close at 2 p.m. ET. Thursday, January 9, 202
georgie18 georgie18 3 minutos hace
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
pzottkpz pzottkpz 4 minutos hace
Startin to foam at the mowph 🫧🫧🫧
When those 🧍🏽🧍🏽‍♀️rabies 💊💊
💲CUBT
CUBT
varjim varjim 4 minutos hace
this could be huge
CTTH
nathanial nathanial 4 minutos hace
Pretty solid volume the first 15 minutes.
RDGL
boston745 boston745 4 minutos hace
Crews called to Tesla car on fire outside restaurant in Scots town

Fire crews scrambled to a Tesla car on fire in an Ayrshire town last night leaving residents in shock.

Emergency crews scrambled to the scene outside the Beijing Banquet restaurant at Queen's Drive in th
FeMike FeMike 4 minutos hace
You like to set mornings, and this morning you admitted you were beating your own stock doofus.

You think this is a gotcha, but it's really not.

Yes, I am beating the performance of my own stock. It's down over 60% over 52 weeks. I think management deserves to be held
NWBO
dstock07734 dstock07734 4 minutos hace
You haven't realized what makes DCVax-L so outstanding and different from other vaccines, have you?

Both Poly-ICLC and CYT107 will and should be combined with DCVax-L.

Assuming the trial on three pediatric sarcomas which adopted the combination of DC vaccine with CYT10
NWBO
learningcurve2020 learningcurve2020 4 minutos hace
Me: Flopper Flopper Flopper. 🙄
NWBO
boston745 boston745 4 minutos hace
Crews called to Tesla car on fire outside restaurant in Scots town

Fire crews scrambled to a Tesla car on fire in an Ayrshire town last night leaving residents in shock.

Emergency crews scrambled to the scene outside the Beijing Banquet restaurant at Queen's Drive in th
TSLA
Carjockey2 Carjockey2 4 minutos hace
Niceeee News!@@

Morning $HMBL
HMBL
rbb rbb 5 minutos hace
Nice hit. Need more of those!
FDCT

Su Consulta Reciente

Delayed Upgrade Clock